Sichuan Shuangma Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.450 | 20.500 | 19.390 | 19.950 | 19.950 | 12,370,340 |
| 2025-10-24 | 19.250 | 19.580 | 19.210 | 19.300 | 19.300 | 5,020,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.3406 CNY |
| 2022-06-10 | 0.2400 CNY |
| 2021-06-11 | 0.2100 CNY |
| 2020-06-02 | 0.0960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.