Henan Shenhuo Coal & Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.980 | 24.810 | 23.540 | 24.590 | 23.928 | 56,440,119 |
| 2025-10-24 | 24.340 | 24.490 | 23.500 | 24.050 | 23.403 | 56,226,446 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8000 CNY |
| 2025-05-16 | 0.5000 CNY |
| 2024-12-10 | 0.3000 CNY |
| 2024-05-16 | 0.8000 CNY |
| 2023-05-18 | 1.0000 CNY |
| 2022-05-19 | 0.4500 CNY |
| 2021-06-21 | 0.1000 CNY |
| 2020-07-01 | 0.1000 CNY |
| 2019-07-09 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.