Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Henan Shenhuo Coal & Power Co Ltd

000933 · Shenzhen Stock Exchange · prices in CNY

CNY 25.25▲ +0.37 (1.49%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #543 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

64/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-11.0%

From 52-week high-33.6%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return-3.8%

6-month return-20.8%

12-month, skipping last month12.1%

Stability (higher is calmer)Fair

56/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)47.5%

Worst drawdown, 1 year (smaller is calmer)-43.0%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded1,135.48M CNY

Zero-volume days0.0%

IncomeStrong

76/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

20.74 – 39.48

Price is 24% of the way up

Returns

−3.8% 3m · +8.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 20.74 – 39.48 Daily closes, split-adjusted

Signals

50-day average26.51

200-day average28.37

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.86

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	25.74	Bearish
EMA 10	25.63	Bearish
SMA 20	25.99	Bearish
EMA 20	25.95	Bearish
SMA 50	26.51	Bearish
EMA 50	26.21	Bearish
SMA 100	25.79	Bearish
EMA 100	26.53	Bearish
SMA 200	28.37	Bearish
EMA 200	26.34	Bearish

Oscillators (daily)

RSI (14)	43.24	Neutral
MACD (12, 26)	-0.35	Bearish
Momentum (12)	-3.70	Bearish
Stochastic %K (14)	35.56	Neutral
Williams %R (14)	-64.44	Neutral
CCI (20)	-145.4	Bullish

Pivot points (classic, last session)

23.22

23.68

24.46

Pivot

24.92

25.70

26.16

26.94

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.80 CNY

Yield on today's price

3.17%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8000
This payment: 0.8000 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 2.75% Share price that day 29.05 CNY. Dividends in the 12 months up to that day: 0.8000 CNY. Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 16 May 2025. On 16 May 2025 4.74% Share price that day 16.89 CNY. Dividends in the 12 months up to that day: 0.8000 CNY (0.5000 + 0.3000). Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 10 Dec 2024. On 10 Dec 2024 6.40% Share price that day 17.18 CNY. Dividends in the 12 months up to that day: 1.10 CNY (0.3000 + 0.8000). Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 CNY per share, ex-dividend 16 May 2024. On 16 May 2024 3.65% Share price that day 21.94 CNY. Dividends in the 12 months up to that day: 0.8000 CNY. Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 18 May 2023. On 18 May 2023 7.19% Share price that day 13.91 CNY. Dividends in the 12 months up to that day: 1.00 CNY. Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 19 May 2022. On 19 May 2022 4.48% Share price that day 12.27 CNY. Dividends in the 12 months up to that day: 0.5500 CNY (0.4500 + 0.1000). Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 21 Jun 2021. Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 1 Jul 2020. Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 CNY per share, ex-dividend 9 Jul 2019. Today, latest close 23 Oct 2026 3.17% Share price 25.25 CNY. Dividends in the last 12 months: 0.8000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.