Sinosteel Engineering and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.760 | 6.940 | 6.610 | 6.830 | 5.613 | 25,084,211 |
| 2021-11-09 | 6.780 | 7.020 | 6.700 | 6.770 | 5.564 | 30,543,720 |
| 2021-11-08 | 6.570 | 6.700 | 6.480 | 6.670 | 5.482 | 26,742,193 |
| 2021-11-05 | 6.700 | 6.720 | 6.480 | 6.500 | 5.342 | 23,015,296 |
| 2021-11-04 | 6.750 | 6.820 | 6.640 | 6.710 | 5.515 | 27,578,176 |
| 2021-11-03 | 6.840 | 6.890 | 6.590 | 6.730 | 5.531 | 30,218,558 |
| 2021-11-02 | 7.300 | 7.310 | 6.770 | 6.800 | 5.589 | 48,319,035 |
| 2021-11-01 | 7.290 | 7.400 | 7.200 | 7.330 | 6.024 | 17,562,655 |
| 2021-10-29 | 7.130 | 7.330 | 7.100 | 7.280 | 5.983 | 16,767,071 |
| 2021-10-28 | 7.520 | 7.550 | 7.080 | 7.130 | 5.860 | 26,177,752 |
| 2021-10-27 | 7.660 | 7.680 | 7.410 | 7.520 | 6.181 | 30,094,330 |
| 2021-10-26 | 7.960 | 8.020 | 7.780 | 7.850 | 6.452 | 33,622,975 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2100 CNY |
| 2025-06-13 | 0.2990 CNY |
| 2024-06-06 | 0.2660 CNY |
| 2023-06-06 | 0.2451 CNY |
| 2022-10-19 | 0.1020 CNY |
| 2022-05-20 | 0.1520 CNY |
| 2021-09-24 | 0.1000 CNY |
| 2021-04-30 | 0.1440 CNY |
| 2020-06-12 | 0.1300 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.