Hunan TV & Broadcast Intermediary Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.950 | 9.310 | 8.810 | 8.840 | 8.799 | 100,868,328 |
| 2025-10-24 | 8.620 | 8.840 | 8.600 | 8.730 | 8.690 | 56,585,129 |
| 2025-10-23 | 8.660 | 8.700 | 8.480 | 8.660 | 8.620 | 73,974,774 |
| 2025-10-22 | 8.600 | 8.840 | 8.520 | 8.560 | 8.521 | 61,580,667 |
| 2025-10-21 | 8.810 | 8.890 | 8.580 | 8.620 | 8.580 | 113,031,554 |
| 2025-10-20 | 8.100 | 8.640 | 8.070 | 8.640 | 8.600 | 65,881,641 |
| 2025-10-17 | 8.160 | 8.200 | 7.830 | 7.850 | 7.814 | 38,124,143 |
| 2025-10-16 | 8.270 | 8.310 | 8.140 | 8.190 | 8.152 | 27,907,657 |
| 2025-10-15 | 8.310 | 8.400 | 8.220 | 8.300 | 8.262 | 32,985,474 |
| 2025-10-14 | 8.380 | 8.510 | 8.300 | 8.370 | 8.332 | 43,388,352 |
| 2025-10-13 | 8.200 | 8.430 | 8.170 | 8.330 | 8.292 | 46,124,260 |
| 2025-10-10 | 8.480 | 8.750 | 8.420 | 8.530 | 8.491 | 57,908,532 |
| 2025-10-09 | 8.660 | 8.660 | 8.380 | 8.460 | 8.421 | 51,935,554 |
| 2025-09-30 | 8.490 | 8.580 | 8.350 | 8.380 | 8.342 | 42,894,182 |
| 2025-09-29 | 8.130 | 8.560 | 8.060 | 8.480 | 8.441 | 66,097,372 |
| 2025-09-26 | 8.230 | 8.280 | 8.050 | 8.090 | 8.053 | 44,890,126 |
| 2025-09-25 | 8.260 | 8.350 | 8.230 | 8.270 | 8.232 | 49,798,365 |
| 2025-09-24 | 8.090 | 8.380 | 8.040 | 8.320 | 8.282 | 80,497,810 |
| 2025-09-23 | 8.180 | 8.320 | 7.910 | 8.100 | 8.063 | 80,219,288 |
| 2025-09-22 | 7.860 | 8.200 | 7.760 | 8.160 | 8.123 | 69,307,613 |
| 2025-09-19 | 7.740 | 7.940 | 7.740 | 7.860 | 7.824 | 40,424,011 |
| 2025-09-18 | 7.860 | 7.980 | 7.660 | 7.720 | 7.685 | 42,703,432 |
| 2025-09-17 | 7.830 | 7.950 | 7.740 | 7.870 | 7.834 | 34,683,530 |
| 2025-09-16 | 7.710 | 7.840 | 7.680 | 7.830 | 7.794 | 32,078,839 |
| 2025-09-15 | 7.720 | 7.770 | 7.640 | 7.680 | 7.645 | 21,560,514 |
| 2025-09-12 | 7.680 | 7.790 | 7.650 | 7.730 | 7.695 | 32,471,704 |
| 2025-09-11 | 7.660 | 7.680 | 7.480 | 7.670 | 7.635 | 30,834,468 |
| 2025-09-10 | 7.600 | 7.750 | 7.560 | 7.650 | 7.615 | 28,260,187 |
| 2025-09-09 | 7.700 | 7.700 | 7.520 | 7.560 | 7.525 | 23,938,600 |
| 2025-09-08 | 7.600 | 7.740 | 7.540 | 7.700 | 7.665 | 36,639,937 |
| 2025-09-05 | 7.460 | 7.560 | 7.350 | 7.560 | 7.525 | 28,848,317 |
| 2025-09-04 | 7.450 | 7.550 | 7.330 | 7.430 | 7.396 | 31,227,200 |
| 2025-09-03 | 7.640 | 7.730 | 7.430 | 7.460 | 7.426 | 31,085,268 |
| 2025-09-02 | 7.850 | 7.860 | 7.590 | 7.640 | 7.605 | 39,553,558 |
| 2025-09-01 | 7.800 | 7.870 | 7.750 | 7.850 | 7.814 | 27,694,627 |
| 2025-08-29 | 7.940 | 7.950 | 7.790 | 7.800 | 7.764 | 30,065,313 |
| 2025-08-28 | 7.870 | 7.970 | 7.660 | 7.920 | 7.884 | 50,049,172 |
| 2025-08-27 | 8.220 | 8.260 | 7.860 | 7.870 | 7.834 | 64,821,234 |
| 2025-08-26 | 8.000 | 8.380 | 8.000 | 8.190 | 8.152 | 62,346,739 |
| 2025-08-25 | 8.040 | 8.130 | 7.950 | 8.050 | 8.013 | 55,639,858 |
| 2025-08-22 | 7.840 | 8.120 | 7.810 | 8.080 | 8.043 | 57,837,359 |
| 2025-08-21 | 7.910 | 7.980 | 7.780 | 7.850 | 7.814 | 32,262,696 |
| 2025-08-20 | 7.810 | 7.930 | 7.740 | 7.900 | 7.864 | 39,533,722 |
| 2025-08-19 | 7.830 | 7.880 | 7.770 | 7.830 | 7.794 | 38,886,751 |
| 2025-08-18 | 7.670 | 7.900 | 7.660 | 7.830 | 7.794 | 61,605,327 |
| 2025-08-15 | 7.530 | 7.660 | 7.530 | 7.650 | 7.615 | 23,807,992 |
| 2025-08-14 | 7.750 | 7.760 | 7.530 | 7.560 | 7.525 | 32,118,525 |
| 2025-08-13 | 7.700 | 7.780 | 7.660 | 7.740 | 7.704 | 35,171,576 |
| 2025-08-12 | 7.620 | 7.720 | 7.600 | 7.660 | 7.625 | 23,129,652 |
| 2025-08-11 | 7.590 | 7.670 | 7.560 | 7.640 | 7.605 | 27,702,790 |
| 2025-08-08 | 7.700 | 7.720 | 7.590 | 7.590 | 7.555 | 26,760,187 |
| 2025-08-07 | 7.740 | 7.830 | 7.690 | 7.710 | 7.675 | 25,236,200 |
| 2025-08-06 | 7.730 | 7.770 | 7.670 | 7.750 | 7.714 | 25,025,245 |
| 2025-08-05 | 7.690 | 7.780 | 7.680 | 7.740 | 7.704 | 24,917,179 |
| 2025-08-04 | 7.650 | 7.690 | 7.600 | 7.680 | 7.645 | 21,304,600 |
| 2025-08-01 | 7.720 | 7.750 | 7.580 | 7.720 | 7.685 | 31,567,456 |
| 2025-07-31 | 7.730 | 7.880 | 7.680 | 7.700 | 7.665 | 36,606,390 |
| 2025-07-30 | 7.720 | 7.920 | 7.680 | 7.770 | 7.734 | 42,631,201 |
| 2025-07-29 | 7.880 | 7.950 | 7.670 | 7.760 | 7.724 | 47,801,848 |
| 2025-07-28 | 7.800 | 7.930 | 7.720 | 7.880 | 7.844 | 36,842,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0300 CNY |
| 2025-07-25 | 0.0200 CNY |
| 2024-07-30 | 0.0200 CNY |
| 2023-07-18 | 0.0200 CNY |
| 2022-07-28 | 0.0200 CNY |
| 2020-07-23 | 0.0150 CNY |
| 2019-07-19 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.