Soyea Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.230 | 6.360 | 6.230 | 6.360 | 6.360 | 1,066,852 |
| 2021-11-08 | 6.270 | 6.290 | 6.210 | 6.260 | 6.260 | 712,396 |
| 2021-11-05 | 6.260 | 6.350 | 6.240 | 6.290 | 6.290 | 1,038,490 |
| 2021-11-04 | 6.170 | 6.260 | 6.140 | 6.260 | 6.260 | 1,083,789 |
| 2021-11-03 | 6.100 | 6.150 | 6.060 | 6.140 | 6.140 | 1,002,391 |
| 2021-11-02 | 6.230 | 6.250 | 6.040 | 6.060 | 6.060 | 1,691,400 |
| 2021-11-01 | 6.330 | 6.350 | 6.080 | 6.240 | 6.240 | 2,074,201 |
| 2021-10-29 | 6.210 | 6.300 | 6.170 | 6.260 | 6.260 | 776,800 |
| 2021-10-28 | 6.260 | 6.260 | 6.150 | 6.190 | 6.190 | 1,194,500 |
| 2021-10-27 | 6.310 | 6.320 | 6.150 | 6.160 | 6.160 | 1,570,000 |
| 2021-10-26 | 6.470 | 6.470 | 6.360 | 6.370 | 6.370 | 860,603 |
| 2021-10-25 | 6.470 | 6.470 | 6.330 | 6.410 | 6.410 | 1,023,800 |
| 2021-10-22 | 6.550 | 6.580 | 6.420 | 6.470 | 6.470 | 1,593,391 |
| 2021-10-21 | 6.520 | 6.630 | 6.520 | 6.580 | 6.580 | 1,221,401 |
| 2021-10-20 | 6.640 | 6.640 | 6.550 | 6.560 | 6.560 | 811,100 |
| 2021-10-19 | 6.590 | 6.650 | 6.560 | 6.610 | 6.610 | 698,986 |
| 2021-10-18 | 6.590 | 6.630 | 6.530 | 6.600 | 6.600 | 693,350 |
| 2021-10-15 | 6.640 | 6.680 | 6.580 | 6.580 | 6.580 | 1,086,988 |
| 2021-10-14 | 6.650 | 6.690 | 6.600 | 6.640 | 6.640 | 952,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.