Soyea Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.480 | 4.600 | 4.380 | 4.390 | 4.390 | 6,307,900 |
| 2026-10-21 | 4.810 | 4.920 | 4.380 | 4.500 | 4.500 | 15,507,900 |
| 2026-10-20 | 5.270 | 5.390 | 4.820 | 4.840 | 4.840 | 13,059,500 |
| 2026-10-19 | 5.540 | 5.540 | 5.250 | 5.350 | 5.350 | 5,728,910 |
| 2026-10-16 | 5.310 | 5.720 | 5.310 | 5.610 | 5.610 | 6,560,800 |
| 2026-10-15 | 5.530 | 5.680 | 5.200 | 5.300 | 5.300 | 5,292,100 |
| 2026-10-14 | 5.720 | 5.840 | 5.590 | 5.640 | 5.640 | 3,231,700 |
| 2026-10-13 | 5.710 | 5.800 | 5.470 | 5.660 | 5.660 | 5,344,301 |
| 2026-10-12 | 5.590 | 5.890 | 5.520 | 5.710 | 5.710 | 7,309,400 |
| 2026-10-09 | 5.320 | 5.780 | 5.240 | 5.610 | 5.610 | 5,474,300 |
| 2026-10-08 | 5.270 | 5.430 | 5.240 | 5.310 | 5.310 | 3,050,100 |
| 2026-09-30 | 5.210 | 5.320 | 5.190 | 5.250 | 5.250 | 2,573,700 |
| 2026-09-29 | 5.160 | 5.290 | 5.150 | 5.190 | 5.190 | 2,046,000 |
| 2026-09-28 | 5.370 | 5.430 | 5.190 | 5.190 | 5.190 | 4,530,900 |
| 2026-09-24 | 5.450 | 5.540 | 5.270 | 5.320 | 5.320 | 4,006,700 |
| 2026-09-23 | 5.690 | 5.690 | 5.420 | 5.460 | 5.460 | 7,231,700 |
| 2026-09-22 | 5.530 | 5.960 | 5.480 | 5.700 | 5.700 | 9,057,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.