Soyea Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.230	6.360	6.230	6.360	6.360	1,066,852
2021-11-08	6.270	6.290	6.210	6.260	6.260	712,396
2021-11-05	6.260	6.350	6.240	6.290	6.290	1,038,490
2021-11-04	6.170	6.260	6.140	6.260	6.260	1,083,789
2021-11-03	6.100	6.150	6.060	6.140	6.140	1,002,391
2021-11-02	6.230	6.250	6.040	6.060	6.060	1,691,400
2021-11-01	6.330	6.350	6.080	6.240	6.240	2,074,201
2021-10-29	6.210	6.300	6.170	6.260	6.260	776,800
2021-10-28	6.260	6.260	6.150	6.190	6.190	1,194,500
2021-10-27	6.310	6.320	6.150	6.160	6.160	1,570,000
2021-10-26	6.470	6.470	6.360	6.370	6.370	860,603
2021-10-25	6.470	6.470	6.330	6.410	6.410	1,023,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-07	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.