Kunming Yunnei Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.960	2.970	2.920	2.920	2.920	37,797,524
2025-10-24	3.020	3.020	2.930	2.950	2.950	53,528,472
2025-10-23	2.990	3.040	2.940	3.000	3.000	108,537,606
2025-10-22	2.790	2.940	2.790	2.940	2.940	64,521,892
2025-10-21	2.790	2.810	2.780	2.800	2.800	21,612,280
2025-10-20	2.760	2.830	2.760	2.800	2.800	27,859,328
2025-10-17	2.800	2.810	2.750	2.750	2.750	34,511,200
2025-10-16	2.840	2.840	2.800	2.810	2.810	26,465,800
2025-10-15	2.830	2.850	2.820	2.840	2.840	22,084,120
2025-10-14	2.850	2.890	2.830	2.830	2.830	27,681,014
2025-10-13	2.820	2.850	2.780	2.840	2.840	31,345,682
2025-10-10	2.860	2.900	2.850	2.870	2.870	25,597,237
2025-10-09	2.860	2.870	2.850	2.860	2.860	21,569,357
2025-09-30	2.890	2.890	2.860	2.860	2.860	21,840,300
2025-09-29	2.870	2.910	2.850	2.890	2.890	30,550,783
2025-09-26	2.880	2.890	2.860	2.880	2.880	24,851,497
2025-09-25	2.900	2.910	2.870	2.880	2.880	33,212,500
2025-09-24	2.890	2.920	2.880	2.910	2.910	30,356,004
2025-09-23	2.910	2.960	2.870	2.900	2.900	42,150,944
2025-09-22	2.930	2.940	2.900	2.910	2.910	26,442,264
2025-09-19	2.990	2.990	2.930	2.940	2.940	39,498,794
2025-09-18	3.050	3.070	2.980	2.990	2.990	62,256,354
2025-09-17	3.000	3.110	2.990	3.060	3.060	63,091,714
2025-09-16	3.010	3.030	2.990	3.000	3.000	36,820,664
2025-09-15	2.990	3.040	2.970	3.010	3.010	42,869,657
2025-09-12	2.980	3.010	2.980	2.990	2.990	30,967,640
2025-09-11	2.980	2.990	2.960	2.980	2.980	35,982,200
2025-09-10	2.960	3.040	2.960	3.000	3.000	42,452,901
2025-09-09	2.970	2.990	2.950	2.970	2.970	43,591,542
2025-09-08	2.880	3.020	2.860	3.000	3.000	81,725,745
2025-09-05	2.860	2.890	2.820	2.880	2.880	41,607,741
2025-09-04	2.850	2.890	2.820	2.860	2.860	42,478,780
2025-09-03	2.920	2.930	2.840	2.850	2.850	46,658,145
2025-09-02	2.960	2.960	2.900	2.920	2.920	53,649,694
2025-09-01	2.940	3.000	2.940	2.970	2.970	42,842,720
2025-08-29	2.960	2.970	2.930	2.950	2.950	52,499,494
2025-08-28	3.060	3.090	2.930	2.980	2.980	122,698,923
2025-08-27	3.140	3.140	3.070	3.080	3.080	72,448,620
2025-08-26	3.090	3.160	3.090	3.150	3.150	79,528,692
2025-08-25	3.110	3.120	3.090	3.100	3.100	54,266,790
2025-08-22	3.120	3.130	3.090	3.110	3.110	57,876,574
2025-08-21	3.110	3.150	3.090	3.140	3.140	73,265,234
2025-08-20	3.080	3.140	3.070	3.110	3.110	53,937,260
2025-08-19	3.100	3.100	3.060	3.090	3.090	64,868,747
2025-08-18	3.120	3.140	3.090	3.110	3.110	62,377,791
2025-08-15	3.090	3.130	3.080	3.110	3.110	50,224,365
2025-08-14	3.170	3.180	3.100	3.110	3.110	71,605,480
2025-08-13	3.130	3.240	3.120	3.190	3.190	107,967,100
2025-08-12	3.130	3.160	3.080	3.100	3.100	108,361,986
2025-08-11	3.110	3.160	3.110	3.160	3.160	103,204,732
2025-08-08	3.020	3.030	3.000	3.010	3.010	44,575,796
2025-08-07	3.050	3.060	3.020	3.030	3.030	49,692,202
2025-08-06	3.070	3.070	3.020	3.040	3.040	76,252,156
2025-08-05	3.070	3.120	3.060	3.100	3.100	57,654,048
2025-08-04	3.040	3.110	3.010	3.080	3.080	65,040,848
2025-08-01	3.070	3.080	3.000	3.040	3.040	50,426,570
2025-07-31	3.010	3.090	2.970	3.050	3.050	85,461,372
2025-07-30	2.960	3.120	2.950	3.060	3.060	110,066,475
2025-07-29	3.060	3.070	2.970	2.980	2.980	94,915,683
2025-07-28	3.110	3.130	3.040	3.050	3.050	99,345,204

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0150 CNY
2021-07-29	0.0350 CNY
2020-06-24	0.0300 CNY
2019-06-20	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.