Kunming Yunnei Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.960 | 2.970 | 2.920 | 2.920 | 2.920 | 37,797,524 |
| 2025-10-24 | 3.020 | 3.020 | 2.930 | 2.950 | 2.950 | 53,528,472 |
| 2025-10-23 | 2.990 | 3.040 | 2.940 | 3.000 | 3.000 | 108,537,606 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0150 CNY |
| 2021-07-29 | 0.0350 CNY |
| 2020-06-24 | 0.0300 CNY |
| 2019-06-20 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.