Kunming Yunnei Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	2.620	2.640	2.610	2.630	2.630	14,619,768
2026-01-20	2.650	2.660	2.620	2.630	2.630	22,795,400
2026-01-19	2.630	2.650	2.620	2.650	2.650	17,344,740
2026-01-16	2.640	2.660	2.610	2.640	2.640	23,472,182
2026-01-15	2.670	2.670	2.640	2.640	2.640	20,465,000
2026-01-14	2.680	2.710	2.650	2.670	2.670	34,760,047
2026-01-13	2.730	2.730	2.680	2.680	2.680	35,070,136
2026-01-12	2.690	2.760	2.670	2.730	2.730	46,632,138
2026-01-09	2.690	2.710	2.670	2.690	2.690	25,370,540
2026-01-08	2.660	2.720	2.660	2.700	2.700	25,285,216
2026-01-07	2.710	2.720	2.660	2.670	2.670	27,000,100
2026-01-06	2.660	2.730	2.650	2.720	2.720	30,358,562
2026-01-05	2.630	2.670	2.620	2.660	2.660	17,502,582
2025-12-31	2.650	2.650	2.610	2.630	2.630	14,952,500
2025-12-30	2.650	2.660	2.630	2.640	2.640	15,898,422
2025-12-29	2.680	2.690	2.640	2.650	2.650	20,662,802
2025-12-26	2.710	2.720	2.680	2.690	2.690	18,765,600
2025-12-25	2.680	2.720	2.670	2.710	2.710	18,286,300
2025-12-24	2.670	2.690	2.650	2.680	2.680	16,158,060
2025-12-23	2.700	2.710	2.660	2.670	2.670	17,912,100
2025-12-22	2.700	2.720	2.670	2.700	2.700	22,661,710
2025-12-19	2.630	2.740	2.620	2.700	2.700	43,562,112
2025-12-18	2.590	2.670	2.570	2.610	2.610	26,847,100
2025-12-17	2.590	2.620	2.550	2.610	2.610	28,595,628
2025-12-16	2.680	2.690	2.580	2.600	2.600	35,321,402
2025-12-15	2.740	2.740	2.680	2.690	2.690	20,914,600
2025-12-12	2.750	2.760	2.720	2.750	2.750	16,609,872
2025-12-11	2.810	2.810	2.740	2.750	2.750	31,476,515
2025-12-10	2.790	2.810	2.770	2.800	2.800	16,306,048
2025-12-09	2.830	2.830	2.780	2.790	2.790	26,283,900
2025-12-08	2.830	2.840	2.820	2.830	2.830	14,635,900
2025-12-05	2.810	2.830	2.780	2.820	2.820	19,981,800
2025-12-04	2.830	2.850	2.810	2.810	2.810	20,987,700
2025-12-03	2.860	2.870	2.820	2.820	2.820	21,368,800
2025-12-02	2.880	2.890	2.850	2.860	2.860	20,207,839
2025-12-01	2.890	2.910	2.880	2.890	2.890	17,884,648
2025-11-28	2.860	2.900	2.850	2.890	2.890	16,612,248
2025-11-27	2.900	2.910	2.860	2.870	2.870	19,809,639
2025-11-26	2.890	2.940	2.880	2.900	2.900	21,065,560
2025-11-25	2.860	2.920	2.860	2.900	2.900	21,818,030
2025-11-24	2.850	2.880	2.810	2.860	2.860	29,678,076
2025-11-21	2.950	2.960	2.830	2.840	2.840	74,022,539
2025-11-20	3.040	3.050	2.970	2.980	2.980	38,398,400
2025-11-19	3.060	3.080	3.010	3.030	3.030	30,536,100
2025-11-18	3.090	3.110	3.030	3.060	3.060	38,403,434
2025-11-17	3.040	3.140	3.030	3.100	3.100	49,256,491
2025-11-14	3.050	3.070	3.040	3.050	3.050	32,149,900
2025-11-13	3.000	3.100	2.990	3.070	3.070	44,177,374
2025-11-12	3.040	3.050	2.990	3.010	3.010	32,832,988
2025-11-11	3.020	3.090	3.000	3.050	3.050	39,522,448
2025-11-10	3.000	3.020	2.980	3.010	3.010	27,156,088
2025-11-07	3.040	3.050	2.990	2.990	2.990	40,334,508
2025-11-06	3.080	3.110	3.030	3.040	3.040	44,456,600
2025-11-05	3.050	3.120	3.030	3.060	3.060	52,435,814
2025-11-04	3.090	3.150	3.070	3.080	3.080	66,365,400
2025-11-03	3.030	3.150	2.990	3.110	3.110	88,417,610
2025-10-31	2.970	3.050	2.960	3.010	3.010	53,487,888
2025-10-30	2.930	3.080	2.930	2.970	2.970	64,613,418
2025-10-29	2.970	2.990	2.920	2.950	2.950	75,035,210
2025-10-28	2.920	3.070	2.920	3.030	3.030	128,981,204

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0150 CNY
2021-07-29	0.0350 CNY
2020-06-24	0.0300 CNY
2019-06-20	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.