Kunming Yunnei Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.430	2.450	2.400	2.440	2.440	21,315,395
2026-04-23	2.520	2.520	2.440	2.450	2.450	28,194,674
2026-04-22	2.520	2.530	2.510	2.520	2.520	11,233,172
2026-04-21	2.540	2.550	2.510	2.520	2.520	15,498,378
2026-04-20	2.540	2.560	2.530	2.550	2.550	15,914,802
2026-04-17	2.550	2.560	2.510	2.540	2.540	17,921,002
2026-04-16	2.520	2.560	2.510	2.550	2.550	17,430,854
2026-04-15	2.570	2.580	2.510	2.520	2.520	22,300,300
2026-04-14	2.550	2.590	2.540	2.570	2.570	21,457,455
2026-04-13	2.520	2.560	2.500	2.550	2.550	19,896,180
2026-04-10	2.530	2.570	2.520	2.530	2.530	20,914,974
2026-04-09	2.590	2.590	2.530	2.530	2.530	22,738,670
2026-04-08	2.590	2.620	2.580	2.600	2.600	28,529,048
2026-04-07	2.550	2.580	2.530	2.560	2.560	11,542,100
2026-04-03	2.580	2.610	2.550	2.560	2.560	13,946,788
2026-04-02	2.640	2.650	2.570	2.590	2.590	19,294,900
2026-04-01	2.620	2.660	2.590	2.630	2.630	22,902,326
2026-03-31	2.590	2.700	2.590	2.610	2.610	39,605,020
2026-03-30	2.570	2.610	2.540	2.580	2.580	28,711,173
2026-03-27	2.460	2.600	2.450	2.600	2.600	39,813,055
2026-03-26	2.510	2.560	2.470	2.480	2.480	24,601,100
2026-03-25	2.470	2.520	2.460	2.510	2.510	27,289,588
2026-03-24	2.450	2.480	2.390	2.480	2.480	31,138,213
2026-03-23	2.470	2.500	2.430	2.430	2.430	42,501,604
2026-03-20	2.610	2.630	2.560	2.560	2.560	36,297,229
2026-03-19	2.680	2.690	2.610	2.620	2.620	34,517,373
2026-03-18	2.690	2.710	2.660	2.700	2.700	25,230,982
2026-03-17	2.750	2.770	2.690	2.690	2.690	33,526,300
2026-03-16	2.720	2.750	2.710	2.730	2.730	20,456,700
2026-03-13	2.740	2.760	2.710	2.720	2.720	22,969,509
2026-03-12	2.760	2.780	2.720	2.730	2.730	25,684,469
2026-03-11	2.790	2.790	2.750	2.770	2.770	21,248,300
2026-03-10	2.740	2.800	2.740	2.780	2.780	30,872,684
2026-03-09	2.690	2.740	2.670	2.730	2.730	28,942,000
2026-03-06	2.660	2.730	2.640	2.720	2.720	27,936,284
2026-03-05	2.660	2.690	2.650	2.660	2.660	24,066,670
2026-03-04	2.630	2.670	2.600	2.630	2.630	26,663,622
2026-03-03	2.730	2.750	2.630	2.630	2.630	42,079,500
2026-03-02	2.770	2.800	2.710	2.720	2.720	45,459,580
2026-02-27	2.800	2.840	2.780	2.810	2.810	36,997,732
2026-02-26	2.820	2.860	2.760	2.800	2.800	60,402,520
2026-02-25	2.710	2.840	2.700	2.840	2.840	80,704,564
2026-02-24	2.700	2.730	2.670	2.700	2.700	23,716,037
2026-02-13	2.640	2.700	2.640	2.670	2.670	21,097,185
2026-02-12	2.690	2.690	2.640	2.640	2.640	22,669,280
2026-02-11	2.660	2.730	2.640	2.680	2.680	32,924,165
2026-02-10	2.650	2.730	2.640	2.660	2.660	32,497,258
2026-02-09	2.630	2.650	2.620	2.650	2.650	16,023,481
2026-02-06	2.630	2.640	2.610	2.630	2.630	17,815,125
2026-02-05	2.590	2.670	2.590	2.640	2.640	30,125,336
2026-02-04	2.580	2.620	2.570	2.600	2.600	20,304,326
2026-02-03	2.570	2.590	2.560	2.580	2.580	16,836,596
2026-02-02	2.600	2.620	2.560	2.560	2.560	24,943,096
2026-01-30	2.580	2.620	2.560	2.610	2.610	27,306,213
2026-01-29	2.590	2.610	2.560	2.590	2.590	33,440,014
2026-01-28	2.650	2.650	2.620	2.620	2.620	18,523,895
2026-01-27	2.650	2.660	2.620	2.650	2.650	22,178,400
2026-01-26	2.700	2.710	2.650	2.660	2.660	29,258,335
2026-01-23	2.660	2.730	2.660	2.710	2.710	32,317,882
2026-01-22	2.640	2.690	2.630	2.670	2.670	27,450,922

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0150 CNY
2021-07-29	0.0350 CNY
2020-06-24	0.0300 CNY
2019-06-20	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.