Kunming Yunnei Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.600	1.660	1.590	1.650	1.650	19,514,800
2026-07-22	1.600	1.620	1.580	1.590	1.590	13,147,900
2026-07-21	1.620	1.640	1.500	1.610	1.610	28,342,560
2026-07-20	1.690	1.710	1.600	1.620	1.620	23,205,800
2026-07-17	1.710	1.750	1.660	1.670	1.670	20,823,722
2026-07-16	1.680	1.740	1.680	1.720	1.720	19,545,000
2026-07-15	1.660	1.710	1.650	1.690	1.690	19,393,900
2026-07-14	1.700	1.720	1.650	1.710	1.710	23,122,700
2026-07-13	1.810	1.820	1.700	1.700	1.700	39,873,800
2026-07-10	1.790	1.840	1.760	1.820	1.820	17,983,753
2026-07-09	1.790	1.830	1.770	1.800	1.800	18,452,700
2026-07-08	1.810	1.850	1.770	1.800	1.800	21,962,100
2026-07-07	1.880	1.900	1.770	1.790	1.790	28,767,000
2026-07-06	1.930	1.980	1.890	1.900	1.900	19,833,200
2026-07-03	1.930	1.960	1.900	1.950	1.950	21,157,088
2026-07-02	1.860	1.930	1.850	1.910	1.910	21,416,820
2026-07-01	1.800	1.890	1.790	1.870	1.870	24,637,026
2026-06-30	1.770	1.820	1.770	1.800	1.800	15,682,246
2026-06-29	1.810	1.820	1.750	1.770	1.770	20,392,824
2026-06-26	1.790	1.850	1.780	1.810	1.810	18,319,550
2026-06-25	1.910	1.920	1.820	1.830	1.830	29,575,060
2026-06-24	1.950	1.960	1.900	1.920	1.920	18,566,746
2026-06-23	1.960	1.990	1.930	1.960	1.960	18,898,393
2026-06-22	1.990	2.020	1.910	1.960	1.960	25,299,200
2026-06-18	1.970	2.030	1.960	1.990	1.990	22,686,220
2026-06-17	2.020	2.030	1.940	1.970	1.970	32,520,200
2026-06-16	2.020	2.110	2.010	2.020	2.020	46,946,630
2026-06-15	1.970	2.060	1.960	2.040	2.040	50,789,515
2026-06-12	1.900	2.010	1.830	1.970	1.970	47,496,116
2026-06-11	1.880	1.960	1.860	1.920	1.920	34,513,876
2026-06-10	1.910	1.970	1.880	1.900	1.900	63,826,956
2026-06-09	1.800	1.880	1.750	1.880	1.880	36,195,594
2026-06-08	1.770	1.820	1.750	1.790	1.790	21,219,410
2026-06-05	1.820	1.850	1.800	1.830	1.830	24,890,610
2026-06-04	1.860	1.870	1.800	1.820	1.820	32,071,816
2026-06-03	1.910	1.990	1.860	1.890	1.890	45,501,483
2026-06-02	1.940	2.020	1.900	1.910	1.910	71,889,346
2026-06-01	1.890	1.940	1.840	1.940	1.940	61,898,720
2026-05-29	1.750	1.850	1.740	1.850	1.850	43,084,160
2026-05-28	1.720	1.760	1.710	1.760	1.760	35,378,496
2026-05-27	1.790	1.800	1.700	1.710	1.710	45,092,540
2026-05-26	1.850	1.850	1.770	1.790	1.790	32,808,206
2026-05-25	1.890	1.920	1.850	1.860	1.860	25,607,700
2026-05-22	1.860	1.890	1.810	1.870	1.870	23,009,000
2026-05-21	1.910	1.930	1.860	1.860	1.860	31,877,373
2026-05-20	1.970	1.980	1.890	1.910	1.910	41,681,400
2026-05-19	1.900	1.970	1.890	1.970	1.970	43,101,882
2026-05-18	1.920	1.930	1.860	1.880	1.880	35,642,160
2026-05-15	2.030	2.050	1.940	1.950	1.950	47,196,874
2026-05-14	2.060	2.080	2.020	2.030	2.030	47,237,582
2026-05-13	2.030	2.160	1.960	2.130	2.130	108,776,453
2026-05-12	2.160	2.170	2.060	2.060	2.060	69,354,712
2026-05-11	2.190	2.190	2.150	2.170	2.170	24,647,805
2026-05-08	2.170	2.190	2.150	2.180	2.180	24,069,458
2026-05-07	2.190	2.190	2.150	2.150	2.150	36,572,000
2026-05-06	2.160	2.210	2.150	2.190	2.190	44,200,769
2026-04-30	2.160	2.250	2.160	2.190	2.190	86,680,013
2026-04-29	2.270	2.270	2.270	2.270	2.270	6,581,200
2026-04-28	2.390	2.390	2.390	2.390	2.390	14,676,600
2026-04-27	2.420	2.550	2.410	2.520	2.520	27,924,402

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0150 CNY
2021-07-29	0.0350 CNY
2020-06-24	0.0300 CNY
2019-06-20	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.