Xiandai Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.430 | 3.460 | 3.400 | 3.450 | 3.450 | 12,067,050 |
| 2026-10-22 | 3.500 | 3.510 | 3.450 | 3.450 | 3.450 | 8,413,344 |
| 2026-10-21 | 3.520 | 3.540 | 3.490 | 3.500 | 3.500 | 8,012,279 |
| 2026-10-20 | 3.580 | 3.590 | 3.500 | 3.510 | 3.510 | 15,082,523 |
| 2026-10-19 | 3.560 | 3.600 | 3.550 | 3.580 | 3.580 | 10,734,350 |
| 2026-10-16 | 3.580 | 3.620 | 3.540 | 3.570 | 3.570 | 13,952,350 |
| 2026-10-15 | 3.640 | 3.650 | 3.550 | 3.560 | 3.560 | 15,706,300 |
| 2026-10-14 | 3.620 | 3.680 | 3.620 | 3.650 | 3.650 | 16,809,199 |
| 2026-10-13 | 3.640 | 3.650 | 3.590 | 3.630 | 3.630 | 13,669,093 |
| 2026-10-12 | 3.620 | 3.650 | 3.600 | 3.640 | 3.640 | 18,359,691 |
| 2026-10-09 | 3.600 | 3.620 | 3.590 | 3.620 | 3.620 | 10,083,955 |
| 2026-10-08 | 3.580 | 3.620 | 3.570 | 3.600 | 3.600 | 8,522,826 |
| 2026-09-30 | 3.560 | 3.600 | 3.550 | 3.590 | 3.590 | 11,382,023 |
| 2026-09-29 | 3.520 | 3.580 | 3.510 | 3.560 | 3.560 | 9,727,592 |
| 2026-09-28 | 3.540 | 3.560 | 3.500 | 3.520 | 3.520 | 8,917,800 |
| 2026-09-24 | 3.560 | 3.590 | 3.540 | 3.550 | 3.550 | 8,082,260 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1600 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-23 | 0.1600 CNY |
| 2021-06-25 | 0.1600 CNY |
| 2020-07-09 | 0.1600 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.