Henan Shuanghui Investment & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.760 | 31.100 | 30.500 | 30.780 | 23.493 | 17,864,458 |
| 2021-11-08 | 30.750 | 31.500 | 30.340 | 30.860 | 23.554 | 26,293,937 |
| 2021-11-05 | 31.050 | 31.490 | 30.330 | 30.790 | 23.500 | 38,506,085 |
| 2021-11-04 | 31.700 | 32.740 | 30.980 | 31.050 | 23.699 | 57,045,967 |
| 2021-11-03 | 30.730 | 32.140 | 30.510 | 31.910 | 24.355 | 49,768,052 |
| 2021-11-02 | 29.410 | 31.490 | 28.900 | 31.020 | 23.676 | 52,269,229 |
| 2021-11-01 | 29.350 | 29.980 | 28.630 | 29.550 | 22.554 | 31,720,571 |
| 2021-10-29 | 28.880 | 29.630 | 28.670 | 29.500 | 22.516 | 42,853,838 |
| 2021-10-28 | 27.610 | 29.330 | 26.830 | 28.940 | 22.088 | 57,301,376 |
| 2021-10-27 | 27.170 | 27.980 | 27.170 | 27.850 | 21.256 | 42,844,153 |
| 2021-10-26 | 27.510 | 27.510 | 27.000 | 27.040 | 20.638 | 28,846,879 |
| 2021-10-25 | 28.700 | 28.880 | 27.700 | 27.900 | 21.294 | 26,754,595 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 CNY |
| 2025-08-22 | 0.6500 CNY |
| 2025-04-30 | 0.7500 CNY |
| 2024-09-11 | 0.6600 CNY |
| 2024-04-26 | 0.7000 CNY |
| 2023-09-11 | 0.7500 CNY |
| 2023-04-27 | 1.0000 CNY |
| 2022-09-15 | 0.6000 CNY |
| 2022-04-29 | 1.2980 CNY |
| 2021-05-21 | 1.6800 CNY |
| 2020-11-25 | 0.6400 CNY |
| 2020-06-10 | 1.0000 CNY |
| 2019-04-22 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.