Henan Shuanghui Investment & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.840 | 24.050 | 23.620 | 23.730 | 23.730 | 11,758,311 |
| 2026-10-22 | 23.600 | 23.900 | 23.400 | 23.820 | 23.820 | 10,663,272 |
| 2026-10-21 | 23.940 | 23.940 | 23.520 | 23.600 | 23.600 | 9,786,852 |
| 2026-10-20 | 24.110 | 24.250 | 23.700 | 23.940 | 23.940 | 10,158,929 |
| 2026-10-19 | 23.900 | 24.280 | 23.870 | 24.090 | 24.090 | 10,937,100 |
| 2026-10-16 | 23.810 | 24.210 | 23.730 | 23.960 | 23.960 | 12,339,539 |
| 2026-10-15 | 23.900 | 24.070 | 23.560 | 23.810 | 23.810 | 12,038,410 |
| 2026-10-14 | 23.430 | 24.020 | 23.430 | 23.950 | 23.950 | 14,709,802 |
| 2026-10-13 | 23.400 | 23.740 | 23.400 | 23.440 | 23.440 | 12,277,857 |
| 2026-10-12 | 23.160 | 23.600 | 23.130 | 23.500 | 23.500 | 15,012,504 |
| 2026-10-09 | 23.630 | 23.880 | 23.580 | 23.790 | 23.790 | 11,260,646 |
| 2026-10-08 | 23.620 | 23.690 | 23.420 | 23.660 | 23.660 | 8,051,545 |
| 2026-09-30 | 23.450 | 23.700 | 23.350 | 23.660 | 23.660 | 7,144,276 |
| 2026-09-29 | 23.540 | 23.640 | 23.300 | 23.410 | 23.410 | 10,934,046 |
| 2026-09-28 | 23.190 | 23.780 | 23.130 | 23.570 | 23.570 | 15,978,857 |
| 2026-09-24 | 23.300 | 23.400 | 23.180 | 23.180 | 23.180 | 5,326,816 |
| 2026-09-23 | 23.380 | 23.540 | 23.280 | 23.330 | 23.330 | 7,496,060 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 CNY |
| 2025-08-22 | 0.6500 CNY |
| 2025-04-30 | 0.7500 CNY |
| 2024-09-11 | 0.6600 CNY |
| 2024-04-26 | 0.7000 CNY |
| 2023-09-11 | 0.7500 CNY |
| 2023-04-27 | 1.0000 CNY |
| 2022-09-15 | 0.6000 CNY |
| 2022-04-29 | 1.2980 CNY |
| 2021-05-21 | 1.6800 CNY |
| 2020-11-25 | 0.6400 CNY |
| 2020-06-10 | 1.0000 CNY |
| 2019-04-22 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.