Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 000885.SHE stock page

City Development Environment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.630	11.630	11.350	11.600	11.600	3,253,790
2026-10-22	11.700	11.730	11.590	11.620	11.620	1,846,370
2026-10-21	11.700	11.840	11.660	11.710	11.710	1,804,400
2026-10-20	11.720	11.920	11.720	11.810	11.810	2,122,395
2026-10-19	11.700	11.930	11.630	11.900	11.900	2,686,510
2026-10-16	11.700	11.830	11.630	11.720	11.720	2,117,700
2026-10-15	11.770	11.780	11.580	11.640	11.640	2,126,200
2026-10-14	11.740	11.870	11.740	11.850	11.850	1,703,180
2026-10-13	11.870	11.870	11.700	11.800	11.800	2,195,300
2026-10-12	11.800	11.900	11.800	11.860	11.860	2,246,661
2026-10-09	11.700	11.810	11.700	11.790	11.790	2,493,162
2026-10-08	11.730	11.770	11.670	11.740	11.740	1,736,000
2026-09-30	11.650	11.760	11.580	11.700	11.700	1,998,330
2026-09-29	11.530	11.640	11.500	11.610	11.610	1,452,100
2026-09-28	11.690	11.690	11.490	11.540	11.540	2,414,066
2026-09-24	11.760	11.810	11.630	11.630	11.630	1,743,300

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3860 CNY
2025-06-25	0.3560 CNY
2024-07-11	0.2520 CNY
2023-07-07	0.1650 CNY
2022-06-20	0.1500 CNY
2021-06-28	0.0960 CNY
2020-05-27	0.1150 CNY
2019-06-14	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.