City Development Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.510 | 15.750 | 15.440 | 15.610 | 15.134 | 8,539,009 |
| 2025-10-24 | 15.600 | 15.600 | 15.320 | 15.460 | 14.989 | 6,204,941 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3860 CNY |
| 2025-06-25 | 0.3560 CNY |
| 2024-07-11 | 0.2520 CNY |
| 2023-07-07 | 0.1650 CNY |
| 2022-06-20 | 0.1500 CNY |
| 2021-06-28 | 0.0960 CNY |
| 2020-05-27 | 0.1150 CNY |
| 2019-06-14 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.