Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	11.010	11.110	10.560	10.720	7.574	10,990,841
2024-10-29	11.130	11.200	10.740	10.820	7.645	13,192,704
2024-10-28	10.990	11.330	10.990	11.180	7.899	17,663,548
2024-10-25	10.540	11.150	10.450	10.980	7.758	18,136,042
2024-10-24	10.310	10.620	10.290	10.500	7.419	10,054,492
2024-10-23	10.300	10.550	10.180	10.390	7.341	11,521,160
2024-10-22	10.060	10.280	9.990	10.210	7.214	10,765,889
2024-10-21	10.130	10.180	9.990	10.070	7.115	11,254,462
2024-10-18	9.900	10.150	9.860	10.040	7.094	11,799,789
2024-10-17	10.000	10.250	9.910	9.920	7.009	10,141,040
2024-10-16	10.040	10.340	9.760	10.070	7.115	14,403,481
2024-10-15	9.960	10.390	9.790	9.930	7.016	13,257,465
2024-10-14	9.650	10.000	9.630	9.980	7.051	10,736,572
2024-10-11	10.180	10.180	9.520	9.680	6.839	15,128,639
2024-10-10	10.300	10.600	10.110	10.180	7.193	17,013,843
2024-10-09	10.780	10.890	10.130	10.130	7.157	23,443,476
2024-10-08	11.300	11.320	10.300	11.240	7.942	36,700,246
2024-09-30	10.000	10.410	9.490	10.300	7.277	34,470,640
2024-09-27	9.320	9.740	9.260	9.580	6.769	22,668,685
2024-09-26	9.020	9.230	8.950	9.230	6.522	16,949,296
2024-09-25	9.060	9.450	9.040	9.070	6.408	27,315,076
2024-09-24	8.530	8.900	8.510	8.890	6.281	19,292,700
2024-09-23	8.490	8.560	8.450	8.480	5.992	10,426,136
2024-09-20	8.700	8.720	8.490	8.540	6.034	11,217,647
2024-09-19	8.590	8.760	8.530	8.710	6.154	12,073,341
2024-09-18	8.570	8.640	8.370	8.560	6.048	11,128,636
2024-09-13	8.550	8.750	8.540	8.570	6.055	11,311,545
2024-09-12	8.710	8.810	8.620	8.630	6.098	16,508,902
2024-09-11	8.600	8.880	8.490	8.750	6.182	21,501,162
2024-09-10	8.500	8.650	8.400	8.630	6.098	11,811,800
2024-09-09	8.450	8.530	8.330	8.460	5.978	11,390,736
2024-09-06	8.640	8.790	8.450	8.500	6.006	20,652,856
2024-09-05	8.500	8.600	8.460	8.570	6.055	10,973,310
2024-09-04	8.550	8.680	8.400	8.510	6.013	13,682,760
2024-09-03	8.620	8.690	8.450	8.610	6.083	18,171,986
2024-09-02	8.680	8.820	8.390	8.400	5.935	18,008,387
2024-08-30	8.590	8.820	8.510	8.640	6.105	21,267,260
2024-08-29	8.380	8.640	8.330	8.590	6.069	14,673,680
2024-08-28	8.350	8.560	8.300	8.430	5.956	14,019,038
2024-08-27	8.550	8.660	8.300	8.350	5.900	19,801,432
2024-08-26	8.740	8.780	8.410	8.560	6.048	23,337,666
2024-08-23	8.610	8.970	8.520	8.780	6.204	30,563,534
2024-08-22	8.680	8.890	8.520	8.590	6.069	26,566,008
2024-08-21	8.420	8.850	8.380	8.760	6.189	36,118,618
2024-08-20	8.750	8.850	8.420	8.520	6.020	31,752,225
2024-08-19	8.910	9.050	8.670	8.830	6.239	48,552,226
2024-08-16	10.050	10.100	9.360	9.360	6.613	47,503,904
2024-08-15	10.800	11.200	10.200	10.400	7.348	64,511,025
2024-08-14	10.720	11.170	10.450	10.740	7.588	62,262,041
2024-08-13	10.150	11.410	10.030	11.140	7.871	90,386,332
2024-08-12	11.010	11.040	9.990	10.370	7.327	48,940,472
2024-08-09	11.430	11.710	10.710	11.100	7.843	52,047,427
2024-08-08	11.110	12.120	10.780	11.580	8.182	73,182,611
2024-08-07	11.060	11.800	10.620	11.360	8.026	62,648,895
2024-08-06	10.870	11.640	10.230	11.320	7.998	69,969,737
2024-08-05	10.490	11.130	10.210	10.730	7.581	65,847,584
2024-08-02	12.300	12.780	10.780	11.000	7.772	99,771,383
2024-08-01	10.980	11.620	10.980	11.620	8.210	44,756,348
2024-07-31	9.770	10.560	9.630	10.560	7.461	69,839,750
2024-07-30	9.600	9.600	9.600	9.600	6.783	33,513,811

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.