Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	32.160	34.230	31.520	33.160	23.462	37,997,372
2025-04-24	33.310	33.800	31.410	32.500	22.995	31,946,999
2025-04-23	33.360	33.960	32.870	33.680	23.830	32,937,622
2025-04-22	35.260	35.360	33.000	33.000	23.349	40,644,118
2025-04-21	32.330	35.670	32.330	35.250	24.941	49,118,883
2025-04-18	33.290	33.880	32.300	32.430	22.946	30,898,891
2025-04-17	33.000	35.380	33.000	33.410	23.639	37,908,460
2025-04-16	36.900	37.330	34.470	34.470	24.389	53,669,838
2025-04-15	40.340	40.370	37.610	38.300	27.099	41,270,523
2025-04-14	37.620	40.710	36.910	39.580	28.004	58,593,028
2025-04-11	38.000	39.500	37.330	37.690	26.667	60,183,330
2025-04-10	35.900	39.050	35.530	39.050	27.629	81,072,028
2025-04-09	34.330	37.260	32.810	35.500	25.118	66,336,036
2025-04-08	36.830	38.000	35.480	36.450	25.790	60,570,526
2025-04-07	36.000	38.800	33.890	37.200	26.320	83,043,118
2025-04-03	34.400	38.800	33.000	36.700	25.967	80,206,595
2025-04-02	34.250	36.240	33.290	36.000	25.471	70,908,705
2025-04-01	33.290	35.290	33.290	33.590	23.766	61,114,713
2025-03-31	29.280	32.540	28.250	32.540	23.023	51,442,070
2025-03-28	30.250	31.000	29.440	29.580	20.929	27,907,121
2025-03-27	30.980	32.200	30.110	30.200	21.368	34,933,472
2025-03-26	30.500	32.280	30.460	31.270	22.125	37,669,749
2025-03-25	35.400	36.160	32.360	32.360	22.896	38,178,924
2025-03-24	35.260	35.960	33.830	35.960	25.443	39,382,877
2025-03-21	35.160	36.890	35.040	35.610	25.196	45,029,024
2025-03-20	36.740	37.290	35.370	35.420	25.061	43,070,535
2025-03-19	37.700	38.060	36.330	37.030	26.200	32,897,839
2025-03-18	38.150	40.010	36.800	37.400	26.462	55,291,867
2025-03-17	38.200	42.020	37.820	39.780	28.146	59,755,369
2025-03-14	38.010	39.470	36.270	38.200	27.028	64,007,867
2025-03-13	36.640	40.300	36.640	40.300	28.514	78,297,755
2025-03-12	35.590	36.640	35.000	36.640	25.924	40,174,835
2025-03-11	29.500	33.310	29.500	33.310	23.568	60,463,939
2025-03-10	30.000	31.480	29.390	30.280	21.424	30,530,392
2025-03-07	29.980	32.110	29.670	30.620	21.665	59,722,352
2025-03-06	28.800	30.280	28.800	30.280	21.424	20,350,687
2025-03-05	27.800	28.730	26.110	27.530	19.479	49,209,552
2025-03-04	25.580	27.100	25.000	26.950	19.068	39,485,621
2025-03-03	28.430	29.500	26.360	26.520	18.764	46,156,331
2025-02-28	29.600	30.620	28.600	29.130	20.611	38,387,266
2025-02-27	30.770	31.880	29.370	30.900	21.863	41,000,821
2025-02-26	32.640	32.870	30.170	31.690	22.422	51,730,343
2025-02-25	27.400	31.690	27.390	31.690	22.422	76,740,794
2025-02-24	26.860	28.810	26.500	28.810	20.384	21,474,136
2025-02-21	25.810	26.190	25.680	26.190	18.530	22,481,908
2025-02-20	23.280	24.880	23.280	23.810	16.847	37,742,719
2025-02-19	22.000	23.280	21.850	22.710	16.068	31,729,005
2025-02-18	23.820	23.970	22.160	22.290	15.771	42,613,155
2025-02-17	23.780	25.320	22.800	24.620	17.420	56,414,734
2025-02-14	20.920	23.020	20.480	23.020	16.288	52,282,340
2025-02-13	21.990	22.400	20.880	20.930	14.809	46,923,826
2025-02-12	20.010	21.760	20.010	21.760	15.396	21,526,457
2025-02-11	20.170	21.150	19.680	19.780	13.995	35,695,465
2025-02-10	19.150	20.350	19.140	20.260	14.335	40,139,092
2025-02-07	18.800	20.080	18.590	19.230	13.606	50,915,909
2025-02-06	19.060	19.340	18.570	18.830	13.323	29,491,263
2025-02-05	19.600	19.940	18.100	18.760	13.273	41,294,957
2025-01-27	21.010	21.430	19.580	19.940	14.108	37,033,988
2025-01-24	20.780	22.790	20.600	21.750	15.389	47,218,584
2025-01-23	22.220	22.790	20.880	21.460	15.163	49,030,765

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.