Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	32.880	33.000	31.330	31.550	31.412	31,188,191
2026-04-22	31.430	32.400	30.490	32.100	31.960	35,155,875
2026-04-21	31.140	32.160	30.830	31.580	31.442	50,419,505
2026-04-20	28.170	31.140	28.080	31.140	31.004	43,007,704
2026-04-17	28.110	28.470	27.740	28.310	28.186	14,821,257
2026-04-16	27.800	28.450	27.710	28.290	28.166	15,577,777
2026-04-15	28.100	28.250	27.610	27.720	27.599	13,184,517
2026-04-14	28.010	28.150	27.700	27.920	27.798	12,383,363
2026-04-13	27.390	27.850	27.130	27.590	27.470	9,856,800
2026-04-10	27.550	28.150	27.550	27.590	27.470	14,462,675
2026-04-09	27.380	27.570	27.110	27.250	27.131	11,654,167
2026-04-08	26.730	27.670	26.730	27.670	27.549	17,780,227
2026-04-07	25.810	26.260	25.760	25.980	25.867	7,741,891
2026-04-03	26.580	26.750	25.700	25.760	25.648	9,757,575
2026-04-02	27.000	27.030	26.340	26.570	26.454	10,198,859
2026-04-01	26.990	27.270	26.860	27.190	27.071	14,129,657
2026-03-31	27.000	27.190	26.450	26.460	26.344	9,524,996
2026-03-30	26.380	26.990	26.300	26.960	26.842	9,588,730
2026-03-27	26.500	27.080	26.310	26.860	26.743	10,734,810
2026-03-26	27.200	27.800	26.590	26.750	26.633	14,445,695
2026-03-25	26.580	27.480	26.580	27.140	27.021	13,423,182
2026-03-24	26.200	26.480	25.600	26.450	26.334	14,272,187
2026-03-23	26.360	26.960	25.480	25.650	25.538	16,132,663
2026-03-20	28.090	28.100	26.770	26.810	26.693	13,143,092
2026-03-19	28.000	28.260	27.600	27.770	27.649	11,505,600
2026-03-18	28.150	28.570	27.780	28.490	28.366	13,357,643
2026-03-17	28.540	28.880	27.900	27.960	27.838	16,236,965
2026-03-16	29.280	29.400	27.720	28.230	28.107	24,712,441
2026-03-13	29.770	29.890	29.050	29.270	29.142	19,651,146
2026-03-12	31.700	31.830	30.320	30.590	30.456	20,990,486
2026-03-11	32.300	32.700	31.740	31.830	31.691	18,836,129
2026-03-10	32.870	33.200	32.020	32.470	32.328	20,188,839
2026-03-09	31.310	32.890	30.510	32.640	32.497	26,577,540
2026-03-06	31.630	34.330	31.500	32.830	32.687	36,581,965
2026-03-05	32.000	32.480	31.440	31.800	31.661	23,412,400
2026-03-04	30.620	31.760	30.620	30.920	30.785	21,193,975
2026-03-03	34.490	34.740	31.030	31.300	31.163	40,736,860
2026-03-02	36.810	37.780	34.000	34.140	33.991	52,387,717
2026-02-27	36.200	37.850	36.200	37.780	37.615	25,308,959
2026-02-26	34.700	37.660	34.200	37.500	37.336	36,194,701
2026-02-25	35.550	36.300	34.430	34.560	34.409	23,766,022
2026-02-24	35.910	36.300	35.050	35.600	35.445	18,812,225
2026-02-13	36.340	36.880	35.580	35.670	35.514	17,518,170
2026-02-12	36.590	37.800	36.000	37.030	36.868	26,076,963
2026-02-11	36.050	37.440	35.700	36.330	36.171	23,757,078
2026-02-10	34.510	36.580	34.020	36.040	35.883	29,696,900
2026-02-09	32.500	35.160	32.250	34.640	34.489	34,494,771
2026-02-06	32.220	32.980	31.760	32.000	31.860	21,756,251
2026-02-05	35.300	35.300	32.250	32.490	32.348	33,386,155
2026-02-04	36.750	37.200	35.350	35.760	35.604	29,840,143
2026-02-03	33.790	37.210	33.510	36.620	36.460	45,109,749
2026-02-02	35.610	35.970	33.660	33.830	33.682	23,892,836
2026-01-30	33.330	36.990	33.330	35.300	35.146	41,771,571
2026-01-29	35.220	35.220	33.440	33.830	33.682	27,316,801
2026-01-28	36.540	37.110	34.600	35.220	35.066	38,540,017
2026-01-27	36.410	38.330	36.220	36.600	36.440	41,769,495
2026-01-26	38.990	40.380	36.500	36.960	36.799	64,914,364
2026-01-23	38.000	38.600	35.800	38.250	38.083	104,115,321
2026-01-22	36.770	36.770	36.110	36.770	36.609	25,877,558
2026-01-21	33.430	33.430	33.430	33.430	33.284	11,851,455

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.