Weichai Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.880 | 33.000 | 31.330 | 31.550 | 31.412 | 31,188,191 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1160 CNY |
| 2025-09-19 | 0.0900 CNY |
| 2025-08-19 | 0.1700 CNY |
| 2025-01-24 | 0.0300 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-08-14 | 0.1500 CNY |
| 2022-08-19 | 0.0250 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-08-14 | 0.0200 CNY |
| 2019-08-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.