Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	20.750	21.770	20.670	21.040	20.948	12,946,272
2026-07-21	20.170	20.970	19.460	20.970	20.878	14,889,872
2026-07-20	21.030	21.580	19.760	20.120	20.032	14,116,208
2026-07-17	22.290	22.390	20.790	20.810	20.719	13,214,624
2026-07-16	22.570	23.010	22.100	22.160	22.063	10,269,652
2026-07-15	22.490	23.390	22.220	22.950	22.850	12,560,574
2026-07-14	22.990	23.210	21.470	22.660	22.561	15,927,155
2026-07-13	24.000	24.340	22.880	22.900	22.800	21,197,888
2026-07-10	22.600	24.980	22.390	24.180	24.074	38,992,129
2026-07-09	22.680	22.750	21.760	22.710	22.611	10,933,204
2026-07-08	22.920	22.980	22.270	22.600	22.501	9,068,873
2026-07-07	23.800	24.170	22.900	22.920	22.820	12,618,046
2026-07-06	23.200	24.690	22.910	24.050	23.945	21,067,168
2026-07-03	22.730	23.360	22.630	23.170	23.069	11,708,637
2026-07-02	22.800	23.000	22.480	22.570	22.471	9,915,598
2026-07-01	23.290	23.530	22.880	22.980	22.880	12,202,066
2026-06-30	22.200	23.110	21.910	23.010	22.910	13,562,723
2026-06-29	22.400	22.400	21.730	21.980	21.884	14,370,074
2026-06-26	23.830	24.070	22.480	22.500	22.402	18,133,936
2026-06-25	24.420	24.620	23.910	24.080	23.975	13,194,877
2026-06-24	24.560	24.690	24.100	24.660	24.552	12,670,442
2026-06-23	25.700	25.700	24.510	24.510	24.403	23,671,942
2026-06-22	28.000	28.280	26.000	26.290	26.175	39,294,489
2026-06-18	25.450	26.000	25.300	25.710	25.598	12,978,272
2026-06-17	25.550	26.100	25.210	25.600	25.488	14,095,304
2026-06-16	25.230	25.550	24.730	25.460	25.349	13,824,303
2026-06-15	24.800	25.230	24.600	25.230	25.120	14,963,368
2026-06-12	24.420	25.130	24.170	24.500	24.393	15,378,357
2026-06-11	24.580	24.590	23.810	24.000	23.895	15,327,918
2026-06-10	25.900	26.150	24.590	24.730	24.622	18,025,937
2026-06-09	26.180	26.210	25.550	26.210	26.096	13,214,230
2026-06-08	25.900	26.850	25.490	25.790	25.677	20,109,581
2026-06-05	28.100	28.100	26.900	26.900	26.783	23,298,518
2026-06-04	27.600	28.680	27.500	28.180	28.057	18,840,093
2026-06-03	28.100	28.590	27.600	27.960	27.838	18,734,801
2026-06-02	29.380	29.410	27.650	28.210	28.087	22,220,979
2026-06-01	30.050	30.570	29.350	29.380	29.252	19,840,459
2026-05-29	31.810	31.980	29.700	30.080	29.949	31,414,648
2026-05-28	31.800	32.950	31.670	31.820	31.681	27,533,529
2026-05-27	32.470	33.930	31.650	32.220	32.079	33,812,956
2026-05-26	33.800	34.690	32.500	33.310	33.165	34,634,289
2026-05-25	34.200	35.680	32.850	33.860	33.712	47,155,464
2026-05-22	34.060	34.690	32.820	33.850	33.702	47,000,761
2026-05-21	37.000	37.130	33.890	34.210	34.061	62,418,079
2026-05-20	34.500	35.420	34.500	35.420	35.265	19,870,329
2026-05-19	31.700	32.990	31.080	32.200	32.059	34,925,752
2026-05-18	32.160	32.830	31.100	31.350	31.213	31,570,122
2026-05-15	32.340	32.950	31.250	32.480	32.338	44,243,317
2026-05-14	32.500	33.170	31.440	32.430	32.288	63,937,337
2026-05-13	30.000	32.030	29.500	32.030	31.890	35,671,996
2026-05-12	29.750	29.880	28.820	29.120	28.993	16,822,899
2026-05-11	30.300	30.510	29.600	29.710	29.580	17,217,710
2026-05-08	30.630	30.630	29.880	30.000	29.869	18,885,891
2026-05-07	31.330	31.370	30.810	30.930	30.795	19,384,167
2026-05-06	30.900	31.990	30.890	31.460	31.323	27,829,109
2026-04-30	30.490	31.350	30.050	30.900	30.765	42,001,211
2026-04-29	28.800	28.880	28.280	28.570	28.445	17,059,505
2026-04-28	29.940	29.990	28.660	28.920	28.794	19,842,200
2026-04-27	30.640	30.640	30.080	30.160	30.028	15,111,186
2026-04-24	31.210	31.230	30.040	30.430	30.297	20,432,484

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.