Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	9.140	9.260	8.850	9.090	6.160	13,026,972
2022-08-03	9.270	9.580	9.100	9.130	6.187	16,048,874
2022-08-02	10.050	10.070	9.230	9.280	6.289	19,956,750
2022-08-01	10.200	10.340	9.920	10.040	6.804	19,959,416
2022-07-29	10.500	10.980	10.010	10.200	6.912	39,879,067
2022-07-28	9.610	10.460	9.560	10.460	7.088	25,258,437
2022-07-27	9.440	9.600	9.440	9.510	6.445	3,779,272
2022-07-26	9.550	9.550	9.240	9.510	6.445	5,525,146
2022-07-25	9.700	9.730	9.400	9.460	6.411	6,129,702
2022-07-22	9.640	9.810	9.540	9.640	6.533	6,601,784
2022-07-21	9.820	9.890	9.620	9.630	6.526	7,703,480
2022-07-20	9.630	9.900	9.580	9.800	6.641	9,225,468
2022-07-19	9.760	9.780	9.530	9.630	6.526	7,488,040
2022-07-18	9.320	9.680	9.320	9.670	6.553	8,649,032
2022-07-15	9.760	9.760	9.310	9.310	6.309	11,226,710
2022-07-14	9.710	9.990	9.430	9.760	6.614	13,937,058
2022-07-13	9.370	9.720	9.300	9.710	6.580	10,314,901
2022-07-12	9.520	9.520	9.200	9.280	6.289	7,764,653
2022-07-11	9.670	9.870	9.420	9.510	6.445	11,661,104
2022-07-08	9.600	10.070	9.600	9.750	6.607	13,824,300
2022-07-07	9.580	9.750	9.390	9.600	6.506	19,585,682
2022-07-06	10.460	10.460	9.510	9.650	6.540	28,166,454
2022-07-05	11.110	11.160	10.420	10.570	7.163	16,142,957
2022-07-04	10.660	11.120	10.570	11.110	7.529	16,103,616
2022-07-01	10.540	10.800	10.280	10.710	7.258	14,122,684
2022-06-30	10.700	10.880	10.380	10.460	7.088	14,194,033
2022-06-29	11.050	11.120	10.650	10.660	7.224	18,234,680
2022-06-28	11.390	11.490	10.900	11.040	7.482	23,562,407
2022-06-27	11.350	11.560	11.120	11.410	7.732	19,594,533
2022-06-24	12.000	12.020	11.420	11.540	7.820	24,479,586
2022-06-23	11.540	12.100	11.300	11.910	8.071	26,650,720
2022-06-22	12.080	13.300	11.720	11.720	7.942	46,755,966
2022-06-21	11.450	12.580	11.300	12.580	8.525	44,810,512
2022-06-20	11.150	12.360	10.880	11.440	7.753	46,760,306
2022-06-17	10.110	11.240	10.090	11.240	7.617	29,505,190
2022-06-16	9.600	10.450	9.540	10.220	6.926	20,698,979
2022-06-15	9.870	9.960	9.600	9.600	6.506	13,379,846
2022-06-14	9.880	9.970	9.480	9.870	6.689	16,713,111
2022-06-13	10.200	10.460	9.990	10.150	6.878	19,123,818
2022-06-10	9.900	10.520	9.710	10.340	7.007	25,218,975
2022-06-09	10.440	11.100	10.140	10.310	6.987	45,743,384
2022-06-08	9.550	10.440	9.500	10.440	7.075	20,362,594
2022-06-07	10.010	10.110	9.400	9.490	6.431	32,965,949
2022-06-06	9.770	10.910	9.620	10.370	7.027	41,739,021
2022-06-02	9.390	10.320	9.110	9.920	6.723	39,914,375
2022-06-01	9.100	9.870	9.100	9.420	6.384	45,532,862
2022-05-31	10.260	11.660	10.100	10.110	6.851	67,381,888
2022-05-30	11.130	11.130	10.560	11.130	7.543	48,684,679
2022-05-27	9.000	10.120	8.850	10.120	6.858	40,681,447
2022-05-26	8.360	9.200	8.230	9.200	6.235	14,023,258
2022-05-25	8.290	8.490	7.990	8.360	5.665	14,772,443
2022-05-24	9.400	9.490	8.290	8.290	5.618	25,936,892
2022-05-23	8.130	8.930	8.100	8.930	6.052	7,626,990
2022-05-20	8.060	8.160	8.000	8.120	5.503	5,514,236
2022-05-19	7.800	8.130	7.720	8.040	5.449	5,535,321
2022-05-18	7.530	8.200	7.530	7.990	5.415	10,318,814
2022-05-17	7.380	7.560	7.360	7.530	5.103	2,843,660
2022-05-16	7.280	7.550	7.240	7.380	5.001	3,832,585
2022-05-13	7.240	7.270	7.150	7.240	4.906	1,905,716
2022-05-12	7.080	7.220	7.080	7.180	4.866	1,858,248

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.