Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.060	10.550	10.060	10.470	7.112	19,031,479
2022-11-03	10.320	10.440	10.050	10.170	6.908	17,100,721
2022-11-02	10.410	10.570	10.260	10.490	7.126	21,277,874
2022-11-01	9.980	10.940	9.760	10.600	7.200	28,082,364
2022-10-31	10.490	10.800	10.020	10.080	6.847	29,208,809
2022-10-28	12.000	12.000	10.840	11.060	7.513	56,290,724
2022-10-27	11.310	11.310	11.310	11.310	7.683	2,852,410
2022-10-26	10.280	10.280	10.280	10.280	6.983	0
2022-10-25	10.280	10.280	10.280	10.280	6.983	0
2022-10-24	10.280	10.280	10.280	10.280	6.983	0
2022-10-21	10.280	10.280	10.280	10.280	6.983	0
2022-10-20	10.280	10.280	10.280	10.280	6.983	0
2022-10-19	10.280	10.280	10.280	10.280	6.983	0
2022-10-18	10.280	10.280	10.280	10.280	6.983	0
2022-10-17	10.280	10.280	10.280	10.280	6.983	0
2022-10-14	10.280	10.280	10.280	10.280	6.983	0
2022-10-13	10.280	10.280	10.280	10.280	6.983	0
2022-10-12	10.180	10.310	9.900	10.280	6.983	19,549,387
2022-10-11	9.620	10.430	9.330	10.150	6.895	22,537,834
2022-10-10	9.230	9.600	9.000	9.480	6.439	12,437,503
2022-09-30	9.740	9.820	9.100	9.230	6.270	14,064,342
2022-09-29	9.690	10.120	9.410	9.860	6.698	16,984,472
2022-09-28	10.230	10.230	9.560	9.600	6.521	16,790,361
2022-09-27	10.220	10.350	10.050	10.280	6.983	13,560,295
2022-09-26	10.200	10.330	9.960	10.030	6.813	15,143,884
2022-09-23	10.520	10.790	10.130	10.330	7.017	26,102,340
2022-09-22	10.100	10.660	10.100	10.510	7.139	30,114,590
2022-09-21	10.200	10.460	10.050	10.270	6.976	29,736,100
2022-09-20	9.440	10.200	9.310	10.200	6.929	25,340,628
2022-09-19	9.300	9.480	9.090	9.270	6.297	5,796,501
2022-09-16	9.640	9.650	9.160	9.180	6.236	7,340,856
2022-09-15	9.750	9.850	9.480	9.680	6.575	9,753,539
2022-09-14	10.010	10.020	9.630	9.670	6.568	12,052,488
2022-09-13	9.990	10.270	9.840	10.160	6.901	13,286,085
2022-09-09	9.790	10.060	9.710	10.000	6.793	12,372,304
2022-09-08	9.860	10.080	9.760	9.780	6.643	12,655,545
2022-09-07	9.450	9.950	9.430	9.950	6.759	17,177,133
2022-09-06	9.250	9.670	9.140	9.520	6.467	11,921,107
2022-09-05	9.350	9.450	9.180	9.250	6.283	5,846,036
2022-09-02	9.180	9.260	9.080	9.250	6.283	5,677,756
2022-09-01	9.330	9.450	9.180	9.190	6.242	8,773,268
2022-08-31	9.270	9.580	9.100	9.440	6.412	13,983,033
2022-08-30	9.280	9.500	9.200	9.210	6.256	6,307,091
2022-08-29	9.090	9.450	8.970	9.370	6.365	7,402,976
2022-08-26	9.270	9.580	9.200	9.260	6.290	11,827,424
2022-08-25	9.810	9.880	9.240	9.330	6.338	16,746,241
2022-08-24	10.260	10.310	9.770	9.800	6.657	18,695,741
2022-08-23	10.300	10.660	10.200	10.340	7.024	19,338,096
2022-08-22	10.600	10.750	10.250	10.300	6.996	27,046,688
2022-08-19	10.860	11.560	10.150	11.010	7.479	52,218,639
2022-08-18	9.660	10.690	9.520	10.690	7.244	25,147,696
2022-08-17	9.680	9.950	9.500	9.720	6.587	14,125,952
2022-08-16	9.350	9.780	9.350	9.680	6.560	15,944,250
2022-08-15	9.360	9.420	9.180	9.340	6.329	7,848,891
2022-08-12	9.200	9.600	9.150	9.400	6.370	14,889,460
2022-08-11	9.200	9.300	9.130	9.210	6.241	7,918,482
2022-08-10	9.070	9.190	8.960	9.160	6.208	6,321,866
2022-08-09	9.220	9.280	9.090	9.140	6.194	6,522,768
2022-08-08	9.000	9.280	8.850	9.190	6.228	8,373,797
2022-08-05	9.100	9.250	8.870	9.090	6.160	9,556,988

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.