Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10.150	10.270	10.090	10.120	6.874	3,723,273
2023-02-03	10.270	10.270	10.030	10.150	6.895	5,606,405
2023-02-02	10.290	10.330	10.190	10.200	6.929	4,576,465
2023-02-01	10.200	10.330	10.110	10.260	6.969	6,183,969
2023-01-31	10.150	10.150	10.010	10.140	6.888	4,004,420
2023-01-30	9.950	10.150	9.930	10.120	6.874	6,236,104
2023-01-20	9.840	9.960	9.800	9.880	6.711	3,056,620
2023-01-19	9.720	9.860	9.700	9.800	6.657	3,223,920
2023-01-18	9.780	9.820	9.710	9.750	6.623	2,560,398
2023-01-17	9.710	9.850	9.670	9.740	6.616	4,636,716
2023-01-16	9.660	9.790	9.540	9.680	6.575	3,349,808
2023-01-13	9.730	9.800	9.550	9.610	6.528	3,660,140
2023-01-12	9.440	9.850	9.440	9.700	6.589	7,704,097
2023-01-11	9.630	9.670	9.440	9.440	6.412	3,496,136
2023-01-10	9.610	9.710	9.550	9.650	6.555	3,173,212
2023-01-09	9.560	9.690	9.520	9.600	6.521	2,930,788
2023-01-06	9.590	9.700	9.510	9.520	6.467	3,627,625
2023-01-05	9.580	9.590	9.490	9.550	6.487	2,748,116
2023-01-04	9.530	9.620	9.430	9.530	6.473	2,899,128
2023-01-03	9.340	9.520	9.320	9.520	6.467	3,326,988
2022-12-30	9.210	9.360	9.160	9.330	6.338	2,072,644
2022-12-29	9.260	9.330	9.140	9.210	6.256	2,723,932
2022-12-28	9.550	9.550	9.260	9.260	6.290	3,691,723
2022-12-27	9.570	9.610	9.460	9.540	6.480	2,578,100
2022-12-26	9.290	9.620	9.290	9.510	6.460	4,639,888
2022-12-23	9.430	9.610	9.260	9.350	6.351	5,497,581
2022-12-22	9.330	9.790	9.260	9.550	6.487	8,464,568
2022-12-21	9.410	9.420	9.200	9.280	6.304	2,995,055
2022-12-20	9.250	9.430	9.250	9.410	6.392	2,467,276
2022-12-19	9.440	9.540	9.250	9.360	6.358	3,784,032
2022-12-16	9.670	9.720	9.420	9.440	6.412	5,183,781
2022-12-15	9.690	9.790	9.660	9.760	6.630	3,284,456
2022-12-14	9.680	9.720	9.560	9.690	6.582	4,236,736
2022-12-13	9.850	9.950	9.610	9.650	6.555	4,855,739
2022-12-12	9.900	9.930	9.740	9.850	6.691	4,317,908
2022-12-09	9.980	10.020	9.890	9.950	6.759	4,764,424
2022-12-08	10.290	10.340	9.900	9.920	6.738	8,471,288
2022-12-07	10.230	10.320	10.180	10.300	6.996	3,808,308
2022-12-06	10.500	10.510	10.240	10.280	6.983	6,569,276
2022-12-05	10.380	10.600	10.280	10.470	7.112	8,134,204
2022-12-02	10.520	10.600	10.230	10.260	6.969	8,570,854
2022-12-01	10.480	10.620	10.410	10.520	7.146	7,266,477
2022-11-30	10.490	10.630	10.370	10.460	7.105	8,492,314
2022-11-29	10.250	10.520	10.250	10.480	7.119	7,598,102
2022-11-28	10.100	10.340	10.050	10.230	6.949	4,259,969
2022-11-25	10.340	10.350	10.180	10.300	6.996	5,014,626
2022-11-24	10.400	10.570	10.280	10.290	6.990	8,006,045
2022-11-23	10.300	10.530	10.260	10.460	7.105	8,468,796
2022-11-22	10.640	10.760	10.210	10.320	7.010	12,468,671
2022-11-21	10.840	10.840	10.510	10.700	7.268	12,131,011
2022-11-18	11.000	11.190	10.810	10.910	7.411	11,747,695
2022-11-17	11.010	11.230	10.890	10.950	7.438	13,263,903
2022-11-16	10.800	11.520	10.610	11.220	7.621	20,860,610
2022-11-15	10.780	10.960	10.750	10.920	7.418	12,255,021
2022-11-14	11.080	11.090	10.640	10.840	7.363	16,405,606
2022-11-11	11.320	11.390	11.000	11.100	7.540	22,270,180
2022-11-10	10.880	11.600	10.750	11.280	7.662	30,632,413
2022-11-09	10.450	11.100	10.330	10.880	7.390	26,547,287
2022-11-08	10.720	10.730	10.320	10.330	7.017	15,611,358
2022-11-07	10.410	10.750	10.350	10.750	7.302	20,716,582

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.