Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	10.020	10.020	9.810	9.870	6.704	2,825,228
2023-05-04	9.850	10.030	9.500	10.010	6.799	3,862,163
2023-04-28	9.650	9.870	9.560	9.870	6.704	3,269,543
2023-04-27	9.550	9.750	9.500	9.640	6.548	2,677,378
2023-04-26	9.370	9.640	9.310	9.580	6.507	2,991,829
2023-04-25	9.680	9.680	9.240	9.330	6.338	3,414,516
2023-04-24	9.590	9.660	9.430	9.630	6.541	3,025,652
2023-04-21	9.750	9.950	9.560	9.590	6.514	3,576,125
2023-04-20	9.910	9.940	9.670	9.730	6.609	3,920,700
2023-04-19	10.060	10.060	9.900	9.910	6.732	3,693,319
2023-04-18	10.120	10.140	9.980	10.040	6.820	2,615,816
2023-04-17	10.090	10.150	10.030	10.120	6.874	2,648,801
2023-04-14	10.040	10.110	10.020	10.090	6.854	2,280,348
2023-04-13	10.110	10.200	10.030	10.050	6.827	3,082,128
2023-04-12	10.180	10.210	10.050	10.170	6.908	2,842,001
2023-04-11	10.200	10.230	10.030	10.110	6.867	2,933,001
2023-04-10	10.370	10.400	10.130	10.160	6.901	3,755,094
2023-04-07	10.370	10.460	10.250	10.370	7.044	4,119,535
2023-04-06	10.370	10.470	10.210	10.260	6.969	4,737,628
2023-04-04	10.570	10.580	10.330	10.380	7.051	4,712,288
2023-04-03	10.340	10.590	10.280	10.560	7.173	6,330,437
2023-03-31	10.050	10.330	10.030	10.320	7.010	4,339,524
2023-03-30	10.040	10.140	9.950	10.020	6.806	3,012,016
2023-03-29	10.210	10.230	10.030	10.040	6.820	2,835,082
2023-03-28	10.260	10.310	10.120	10.190	6.922	3,212,468
2023-03-27	10.300	10.400	10.150	10.230	6.949	4,111,676
2023-03-24	10.360	10.420	10.280	10.340	7.024	2,949,660
2023-03-23	10.370	10.480	10.280	10.350	7.030	3,335,946
2023-03-22	10.480	10.520	10.390	10.400	7.064	3,405,669
2023-03-21	10.290	10.480	10.250	10.480	7.119	5,006,736
2023-03-20	10.340	10.510	10.220	10.270	6.976	6,169,175
2023-03-17	10.330	10.450	10.210	10.380	7.051	4,887,344
2023-03-16	10.300	10.360	10.140	10.180	6.915	4,118,240
2023-03-15	10.090	10.410	10.090	10.330	7.017	6,467,832
2023-03-14	10.170	10.230	9.860	10.060	6.833	5,161,100
2023-03-13	10.140	10.300	10.100	10.230	6.949	3,134,076
2023-03-10	10.390	10.390	10.140	10.180	6.915	4,520,236
2023-03-09	10.560	10.590	10.360	10.400	7.064	3,676,820
2023-03-08	10.480	10.590	10.430	10.560	7.173	4,400,005
2023-03-07	10.710	10.720	10.410	10.410	7.071	6,571,103
2023-03-06	10.680	10.770	10.570	10.680	7.255	5,627,217
2023-03-03	10.660	10.780	10.660	10.680	7.255	4,754,540
2023-03-02	10.880	10.880	10.660	10.680	7.255	6,221,852
2023-03-01	10.780	10.890	10.690	10.870	7.384	6,537,127
2023-02-28	10.780	10.830	10.630	10.770	7.316	5,968,582
2023-02-27	10.870	10.870	10.650	10.690	7.261	6,624,269
2023-02-24	10.810	11.060	10.710	10.920	7.418	9,104,804
2023-02-23	11.120	11.150	10.770	10.910	7.411	10,660,403
2023-02-22	11.050	11.100	10.940	11.070	7.519	10,082,604
2023-02-21	11.220	11.360	10.960	11.140	7.567	15,788,304
2023-02-20	10.820	11.860	10.820	11.200	7.608	29,928,539
2023-02-17	10.690	10.900	10.660	10.790	7.329	13,552,672
2023-02-16	11.150	11.190	10.550	10.640	7.227	22,085,625
2023-02-15	11.060	11.200	10.960	11.110	7.547	20,598,886
2023-02-14	11.990	11.990	10.960	11.200	7.608	41,946,802
2023-02-13	10.380	11.390	10.350	11.390	7.737	20,952,057
2023-02-10	10.360	10.430	10.250	10.350	7.030	4,158,336
2023-02-09	10.300	10.440	10.240	10.360	7.037	4,664,100
2023-02-08	10.250	10.370	10.230	10.300	6.996	3,819,092
2023-02-07	10.150	10.330	10.060	10.320	7.010	4,695,684

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.