Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	10.660	10.660	10.450	10.520	7.146	2,661,176
2023-07-31	10.640	10.680	10.490	10.620	7.214	3,020,836
2023-07-28	10.490	10.680	10.300	10.600	7.200	3,985,296
2023-07-27	10.630	10.670	10.440	10.440	7.092	6,039,040
2023-07-26	10.800	10.990	10.200	10.550	7.166	12,438,227
2023-07-25	10.900	11.090	10.880	11.070	7.519	2,694,048
2023-07-24	10.810	10.900	10.720	10.850	7.370	1,970,640
2023-07-21	10.990	11.020	10.780	10.820	7.350	3,571,344
2023-07-20	11.120	11.180	10.960	10.990	7.465	4,057,508
2023-07-19	11.190	11.270	11.050	11.110	7.547	3,008,096
2023-07-18	11.060	11.280	11.000	11.190	7.601	3,242,117
2023-07-17	11.050	11.070	10.930	11.070	7.519	3,232,292
2023-07-14	11.130	11.190	11.000	11.090	7.533	3,108,511
2023-07-13	11.270	11.290	11.130	11.160	7.581	4,152,160
2023-07-12	11.480	11.530	11.160	11.190	7.601	5,356,183
2023-07-11	11.240	11.530	11.240	11.470	7.791	5,971,924
2023-07-10	11.240	11.390	11.150	11.260	7.649	3,698,212
2023-07-07	11.300	11.400	11.210	11.240	7.635	3,715,619
2023-07-06	11.430	11.440	11.270	11.320	7.689	4,029,219
2023-07-05	11.590	11.610	11.300	11.400	7.744	7,376,549
2023-07-04	11.430	11.760	11.400	11.650	7.913	7,711,300
2023-07-03	11.600	11.700	11.410	11.430	7.764	8,221,976
2023-06-30	11.420	11.700	11.340	11.550	7.846	9,250,500
2023-06-29	11.230	11.690	11.150	11.470	7.791	13,890,520
2023-06-28	11.140	11.240	10.880	11.180	7.594	7,770,196
2023-06-27	10.980	11.200	10.790	11.180	7.594	9,646,765
2023-06-26	10.700	11.140	10.700	10.780	7.323	6,755,840
2023-06-21	10.910	11.040	10.820	10.900	7.404	6,533,128
2023-06-20	10.900	10.980	10.690	10.970	7.452	8,057,896
2023-06-19	10.870	10.960	10.750	10.770	7.316	4,094,748
2023-06-16	10.770	10.900	10.760	10.860	7.377	6,755,616
2023-06-15	10.790	10.830	10.680	10.760	7.309	5,198,789
2023-06-14	10.690	10.870	10.500	10.750	7.302	8,680,680
2023-06-13	10.480	10.840	10.420	10.630	7.221	7,545,076
2023-06-12	10.190	10.510	9.980	10.430	7.085	4,273,556
2023-06-09	10.160	10.240	10.100	10.170	6.908	2,092,784
2023-06-08	10.280	10.350	10.090	10.140	6.888	3,384,200
2023-06-07	10.290	10.360	10.160	10.280	6.983	2,906,848
2023-06-06	10.610	10.610	10.320	10.350	7.030	4,060,980
2023-06-05	10.630	10.740	10.580	10.630	7.221	4,143,608
2023-06-02	10.590	10.750	10.510	10.660	7.241	5,424,972
2023-06-01	10.360	10.640	10.330	10.590	7.193	4,911,201
2023-05-31	10.500	10.590	10.400	10.420	7.078	4,101,160
2023-05-30	10.410	10.610	10.270	10.540	7.160	6,424,852
2023-05-29	10.450	10.930	10.360	10.490	7.126	10,004,400
2023-05-26	10.330	10.470	10.110	10.450	7.098	3,234,056
2023-05-25	10.330	10.400	10.190	10.330	7.017	3,752,308
2023-05-24	10.330	10.530	10.330	10.360	7.037	3,259,361
2023-05-23	10.640	10.750	10.400	10.430	7.085	6,083,896
2023-05-22	10.280	10.950	10.260	10.700	7.268	11,728,502
2023-05-19	10.440	10.500	10.300	10.320	7.010	3,790,444
2023-05-18	10.450	10.540	10.370	10.470	7.112	4,719,288
2023-05-17	10.200	10.520	10.160	10.470	7.112	7,138,124
2023-05-16	10.210	10.360	10.190	10.240	6.956	4,000,220
2023-05-15	10.110	10.210	10.080	10.210	6.935	3,603,320
2023-05-12	10.180	10.270	10.080	10.160	6.901	3,268,524
2023-05-11	10.210	10.280	10.080	10.240	6.956	4,163,667
2023-05-10	10.060	10.340	10.060	10.200	6.929	3,628,587
2023-05-09	10.200	10.250	10.070	10.070	6.840	4,672,108
2023-05-08	9.890	10.250	9.890	10.180	6.915	5,168,941

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.