Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	10.450	10.570	10.350	10.510	7.245	5,033,365
2023-10-31	10.640	10.740	10.380	10.400	7.169	7,257,296
2023-10-30	10.650	10.830	10.600	10.740	7.404	5,081,216
2023-10-27	10.700	10.760	10.450	10.650	7.341	4,821,544
2023-10-26	10.650	10.790	10.410	10.630	7.328	4,000,838
2023-10-25	10.500	10.720	10.470	10.670	7.355	3,042,284
2023-10-24	10.170	10.500	10.020	10.450	7.204	2,644,404
2023-10-23	10.370	10.400	10.030	10.080	6.949	3,032,708
2023-10-20	10.330	10.660	10.290	10.370	7.148	2,965,480
2023-10-19	10.500	10.630	10.290	10.430	7.190	3,388,660
2023-10-18	10.620	10.680	10.460	10.470	7.217	3,322,900
2023-10-17	10.660	10.680	10.580	10.620	7.321	2,731,680
2023-10-16	10.730	10.760	10.540	10.680	7.362	2,992,920
2023-10-13	10.780	10.810	10.660	10.730	7.397	3,487,708
2023-10-12	10.720	10.800	10.640	10.770	7.424	3,953,320
2023-10-11	10.850	10.860	10.620	10.720	7.390	3,078,112
2023-10-10	11.100	11.140	10.760	10.810	7.452	4,781,681
2023-10-09	10.930	11.120	10.900	11.050	7.617	6,950,895
2023-09-28	10.750	10.980	10.680	10.930	7.535	5,469,464
2023-09-27	10.660	10.790	10.610	10.690	7.369	3,650,136
2023-09-26	10.680	10.850	10.660	10.700	7.376	3,834,040
2023-09-25	10.770	10.880	10.660	10.740	7.404	3,419,248
2023-09-22	10.540	10.720	10.460	10.710	7.383	3,231,900
2023-09-21	10.680	10.790	10.530	10.540	7.266	2,941,456
2023-09-20	10.690	10.790	10.590	10.650	7.341	3,501,596
2023-09-19	10.680	10.780	10.610	10.690	7.369	3,146,780
2023-09-18	10.520	10.810	10.410	10.740	7.404	3,811,155
2023-09-15	10.510	10.680	10.450	10.530	7.259	2,541,868
2023-09-14	10.630	10.640	10.450	10.550	7.273	2,449,160
2023-09-13	10.750	10.760	10.560	10.630	7.328	2,759,541
2023-09-12	10.820	10.980	10.700	10.770	7.424	3,542,616
2023-09-11	10.730	10.800	10.640	10.750	7.410	3,822,819
2023-09-08	10.720	10.840	10.720	10.750	7.410	2,674,364
2023-09-07	10.840	10.930	10.670	10.700	7.376	3,595,204
2023-09-06	10.940	11.020	10.860	10.920	7.528	3,678,934
2023-09-05	11.030	11.080	10.850	11.020	7.597	5,198,879
2023-09-04	10.700	11.080	10.660	11.030	7.604	8,030,862
2023-09-01	10.420	10.760	10.420	10.710	7.383	9,325,867
2023-08-31	10.510	10.980	10.380	10.470	7.217	11,820,806
2023-08-30	10.250	10.380	10.160	10.240	7.059	3,111,616
2023-08-29	9.670	10.210	9.670	10.140	6.990	6,572,608
2023-08-28	10.140	10.190	9.630	9.650	6.652	4,771,229
2023-08-25	9.810	9.940	9.660	9.700	6.687	3,082,492
2023-08-24	10.130	10.250	9.810	9.810	6.762	4,503,541
2023-08-23	10.160	10.250	9.910	10.100	6.962	3,562,160
2023-08-22	10.070	10.220	9.950	10.170	7.011	2,877,000
2023-08-21	10.220	10.320	10.050	10.060	6.935	2,196,090
2023-08-18	10.210	10.330	10.160	10.200	7.031	2,851,828
2023-08-17	9.840	10.220	9.750	10.210	7.038	4,078,305
2023-08-16	10.160	10.160	9.850	9.880	6.811	3,710,560
2023-08-15	10.140	10.230	10.100	10.160	7.004	2,870,184
2023-08-14	10.090	10.170	9.920	10.140	6.990	3,821,328
2023-08-11	10.400	10.400	10.240	10.260	6.969	3,843,084
2023-08-10	10.320	10.400	10.240	10.400	7.064	2,777,432
2023-08-09	10.300	10.300	10.180	10.240	6.956	2,477,546
2023-08-08	10.380	10.380	10.210	10.290	6.990	2,665,964
2023-08-07	10.440	10.440	10.250	10.310	7.003	3,387,440
2023-08-04	10.410	10.490	10.340	10.360	7.037	3,161,900
2023-08-03	10.510	10.530	10.360	10.420	7.078	2,665,180
2023-08-02	10.500	10.550	10.390	10.510	7.139	3,090,556

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.