Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	8.820	9.250	8.800	9.230	6.363	6,816,293
2024-01-24	8.600	8.850	8.400	8.810	6.073	9,266,348
2024-01-23	8.710	8.740	8.390	8.570	5.908	8,301,384
2024-01-22	9.260	9.260	8.600	8.700	5.997	7,084,700
2024-01-19	9.350	9.420	9.210	9.240	6.370	6,538,140
2024-01-18	9.690	9.710	9.030	9.310	6.418	9,993,424
2024-01-17	9.980	10.060	9.720	9.730	6.707	4,515,868
2024-01-16	10.000	10.080	9.860	9.950	6.859	5,620,356
2024-01-15	10.090	10.120	9.900	10.040	6.921	5,945,800
2024-01-12	10.270	10.400	10.040	10.090	6.955	7,045,491
2024-01-11	10.310	10.380	10.160	10.330	7.121	4,213,048
2024-01-10	10.440	10.480	10.210	10.270	7.080	4,350,220
2024-01-09	10.330	10.530	10.310	10.440	7.197	5,163,396
2024-01-08	10.560	10.650	10.320	10.330	7.121	4,116,560
2024-01-05	10.800	10.810	10.480	10.570	7.286	5,647,152
2024-01-04	10.780	10.840	10.710	10.790	7.438	4,587,549
2024-01-03	10.880	10.940	10.720	10.800	7.445	5,361,622
2024-01-02	10.620	11.020	10.610	10.890	7.507	9,848,958
2023-12-29	10.470	10.660	10.440	10.630	7.328	5,883,976
2023-12-28	10.280	10.500	10.150	10.470	7.217	4,614,804
2023-12-27	10.110	10.360	10.110	10.310	7.107	2,971,780
2023-12-26	10.400	10.430	10.120	10.160	7.004	5,298,021
2023-12-25	10.330	10.460	10.270	10.400	7.169	5,143,292
2023-12-22	10.550	10.600	10.310	10.370	7.148	4,869,621
2023-12-21	10.540	10.600	10.220	10.480	7.224	5,914,888
2023-12-20	10.490	10.870	10.490	10.550	7.273	9,104,610
2023-12-19	10.470	10.550	10.350	10.490	7.231	6,673,128
2023-12-18	10.700	10.730	10.430	10.540	7.266	9,788,800
2023-12-15	10.930	11.050	10.690	10.750	7.410	7,871,640
2023-12-14	10.890	11.100	10.820	10.840	7.473	9,344,748
2023-12-13	10.830	11.250	10.700	10.980	7.569	12,854,032
2023-12-12	10.720	10.850	10.560	10.810	7.452	7,680,821
2023-12-11	10.610	10.780	10.490	10.700	7.376	9,447,060
2023-12-08	11.020	11.040	10.570	10.610	7.314	14,151,872
2023-12-07	11.200	11.280	10.930	10.960	7.555	14,234,136
2023-12-06	10.760	11.540	10.760	11.230	7.741	17,784,974
2023-12-05	10.830	10.960	10.760	10.780	7.431	5,092,967
2023-12-04	10.910	10.950	10.810	10.850	7.479	4,729,760
2023-12-01	10.930	10.980	10.760	10.860	7.486	3,420,817
2023-11-30	11.010	11.130	10.780	10.930	7.535	4,338,703
2023-11-29	11.180	11.250	11.020	11.040	7.610	4,551,288
2023-11-28	10.980	11.190	10.890	11.150	7.686	5,969,591
2023-11-27	10.940	11.040	10.810	10.990	7.576	4,470,344
2023-11-24	10.940	10.990	10.730	10.810	7.452	3,342,948
2023-11-23	10.810	11.000	10.810	10.970	7.562	4,366,348
2023-11-22	10.990	11.090	10.830	10.840	7.473	3,456,748
2023-11-21	11.100	11.180	11.000	11.010	7.590	3,459,092
2023-11-20	10.980	11.100	10.970	11.090	7.645	4,436,460
2023-11-17	10.920	11.050	10.860	10.990	7.576	4,072,936
2023-11-16	10.970	11.040	10.880	10.900	7.514	2,608,340
2023-11-15	10.960	10.990	10.860	10.980	7.569	3,027,920
2023-11-14	10.910	10.980	10.850	10.920	7.528	3,543,736
2023-11-13	10.730	10.950	10.730	10.930	7.535	4,574,220
2023-11-10	10.730	10.790	10.610	10.710	7.383	3,219,384
2023-11-09	10.810	10.850	10.720	10.810	7.452	3,920,336
2023-11-08	10.880	10.950	10.750	10.800	7.445	3,463,825
2023-11-07	10.840	10.910	10.760	10.880	7.500	4,685,744
2023-11-06	10.770	10.830	10.670	10.790	7.438	4,908,932
2023-11-03	10.560	10.810	10.500	10.740	7.404	5,434,100
2023-11-02	10.480	10.680	10.480	10.590	7.300	4,963,336

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.