Weichai Heavy Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	9.100	9.130	8.880	8.990	6.197	9,685,760
2024-04-29	8.990	9.210	8.910	9.190	6.335	7,748,916
2024-04-26	8.840	9.030	8.750	9.010	6.211	7,881,682
2024-04-25	8.840	8.990	8.760	8.890	6.128	5,945,380
2024-04-24	8.710	9.020	8.650	8.860	6.108	6,231,988
2024-04-23	8.530	8.920	8.530	8.710	6.004	7,583,380
2024-04-22	8.800	8.820	8.480	8.580	5.915	8,725,136
2024-04-19	8.500	8.810	8.470	8.710	6.004	9,549,366
2024-04-18	8.450	8.610	8.410	8.480	5.846	7,681,732
2024-04-17	8.180	8.540	8.180	8.460	5.832	10,572,382
2024-04-16	8.410	8.470	7.860	8.120	5.597	13,648,602
2024-04-15	9.000	9.000	8.490	8.600	5.928	9,940,756
2024-04-12	8.940	9.080	8.900	8.900	6.135	6,714,565
2024-04-11	8.700	9.090	8.580	8.940	6.163	6,751,973
2024-04-10	8.970	9.080	8.740	8.850	6.101	5,432,588
2024-04-09	8.990	9.050	8.870	8.980	6.190	4,924,822
2024-04-08	9.200	9.210	8.910	8.980	6.190	7,006,846
2024-04-03	9.190	9.300	9.040	9.230	6.363	5,160,904
2024-04-02	9.220	9.320	9.110	9.220	6.356	5,628,116
2024-04-01	8.960	9.230	8.910	9.200	6.342	7,476,784
2024-03-29	8.700	8.930	8.700	8.910	6.142	4,359,321
2024-03-28	8.450	8.850	8.450	8.720	6.011	6,994,806
2024-03-27	8.760	8.800	8.490	8.530	5.880	6,334,748
2024-03-26	8.900	8.950	8.610	8.780	6.052	12,046,104
2024-03-25	9.200	9.250	8.900	8.930	6.156	9,397,304
2024-03-22	9.430	9.450	9.090	9.250	6.376	8,277,500
2024-03-21	9.120	9.530	9.120	9.480	6.535	10,270,680
2024-03-20	8.940	9.150	8.860	9.140	6.301	5,810,155
2024-03-19	8.920	9.040	8.910	8.930	6.156	6,010,550
2024-03-18	8.730	9.080	8.730	8.930	6.156	11,279,408
2024-03-15	8.580	8.700	8.530	8.690	5.990	5,426,696
2024-03-14	8.690	8.740	8.490	8.610	5.935	7,829,444
2024-03-13	8.620	8.690	8.510	8.650	5.963	5,555,965
2024-03-12	8.540	8.640	8.450	8.640	5.956	7,688,731
2024-03-11	8.400	8.550	8.400	8.550	5.894	6,386,590
2024-03-08	8.590	8.640	8.400	8.480	5.846	10,333,708
2024-03-07	8.470	8.710	8.410	8.620	5.942	10,649,324
2024-03-06	8.200	8.560	8.170	8.460	5.832	11,184,236
2024-03-05	8.330	8.410	8.200	8.210	5.660	6,565,469
2024-03-04	8.360	8.440	8.200	8.360	5.763	8,839,068
2024-03-01	8.300	8.410	8.210	8.350	5.756	10,385,732
2024-02-29	7.830	8.250	7.700	8.250	5.687	14,118,069
2024-02-28	8.680	8.790	7.810	7.900	5.446	23,619,680
2024-02-27	8.480	8.790	8.450	8.680	5.984	11,977,455
2024-02-26	8.290	8.670	8.260	8.530	5.880	16,239,893
2024-02-23	8.000	8.260	7.980	8.210	5.660	10,638,517
2024-02-22	7.820	8.040	7.790	8.030	5.535	11,238,752
2024-02-21	7.760	8.170	7.700	7.880	5.432	16,398,498
2024-02-20	7.470	7.880	7.450	7.810	5.384	18,668,470
2024-02-19	7.880	7.890	7.340	7.480	5.156	32,464,061
2024-02-08	6.600	7.170	6.470	7.170	4.943	13,944,355
2024-02-07	6.890	6.890	6.280	6.520	4.495	23,924,429
2024-02-06	6.630	7.140	6.120	6.890	4.750	20,395,676
2024-02-05	7.310	7.450	6.780	6.780	4.674	16,669,150
2024-02-02	7.960	8.190	7.160	7.530	5.191	10,346,840
2024-02-01	8.150	8.190	7.700	7.960	5.487	8,735,945
2024-01-31	8.670	8.670	8.110	8.200	5.653	8,020,096
2024-01-30	8.870	9.080	8.680	8.690	5.990	7,087,920
2024-01-29	9.260	9.340	8.960	9.000	6.204	6,685,196
2024-01-26	9.310	9.360	9.140	9.250	6.376	4,963,476

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.1160 CNY
2025-09-19	0.0900 CNY
2025-08-19	0.1700 CNY
2025-01-24	0.0300 CNY
2024-07-09	0.1800 CNY
2023-08-14	0.1500 CNY
2022-08-19	0.0250 CNY
2021-05-27	0.0500 CNY
2020-08-14	0.0200 CNY
2019-08-09	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.