Weichai Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 8.730 | 8.730 | 8.730 | 8.730 | 6.168 | 3,538,668 |
| 2024-07-26 | 7.940 | 7.940 | 7.940 | 7.940 | 5.610 | 3,252,089 |
| 2024-07-25 | 7.140 | 7.290 | 7.070 | 7.220 | 5.101 | 2,869,300 |
| 2024-07-24 | 7.190 | 7.240 | 7.070 | 7.140 | 5.045 | 2,560,320 |
| 2024-07-23 | 7.360 | 7.440 | 7.200 | 7.200 | 5.087 | 2,776,702 |
| 2024-07-22 | 7.350 | 7.440 | 7.330 | 7.360 | 5.200 | 2,177,399 |
| 2024-07-19 | 7.250 | 7.410 | 7.220 | 7.340 | 5.186 | 3,259,639 |
| 2024-07-18 | 7.200 | 7.320 | 7.090 | 7.280 | 5.144 | 3,378,389 |
| 2024-07-17 | 7.380 | 7.380 | 7.200 | 7.250 | 5.123 | 3,998,972 |
| 2024-07-16 | 7.500 | 7.500 | 7.310 | 7.390 | 5.221 | 3,684,287 |
| 2024-07-15 | 7.560 | 7.630 | 7.480 | 7.520 | 5.313 | 2,738,993 |
| 2024-07-12 | 7.610 | 7.710 | 7.570 | 7.630 | 5.391 | 3,263,204 |
| 2024-07-11 | 7.500 | 7.630 | 7.440 | 7.600 | 5.370 | 3,562,392 |
| 2024-07-10 | 7.330 | 7.490 | 7.260 | 7.370 | 5.207 | 3,612,504 |
| 2024-07-09 | 7.240 | 7.340 | 7.060 | 7.320 | 5.172 | 3,656,493 |
| 2024-07-08 | 7.710 | 7.720 | 7.300 | 7.390 | 5.094 | 4,113,190 |
| 2024-07-05 | 7.610 | 7.760 | 7.500 | 7.730 | 5.329 | 2,679,320 |
| 2024-07-04 | 7.900 | 7.910 | 7.610 | 7.650 | 5.274 | 3,619,854 |
| 2024-07-03 | 8.000 | 8.090 | 7.890 | 7.890 | 5.439 | 2,259,040 |
| 2024-07-02 | 8.020 | 8.090 | 7.980 | 8.030 | 5.535 | 2,711,156 |
| 2024-07-01 | 7.940 | 8.070 | 7.870 | 8.020 | 5.529 | 3,386,343 |
| 2024-06-28 | 7.920 | 8.040 | 7.790 | 7.990 | 5.508 | 2,955,653 |
| 2024-06-27 | 7.970 | 8.030 | 7.800 | 7.820 | 5.391 | 2,440,755 |
| 2024-06-26 | 7.800 | 7.990 | 7.720 | 7.980 | 5.501 | 2,819,262 |
| 2024-06-25 | 7.580 | 7.980 | 7.580 | 7.770 | 5.356 | 4,955,265 |
| 2024-06-24 | 7.900 | 7.900 | 7.560 | 7.630 | 5.260 | 4,125,604 |
| 2024-06-21 | 7.900 | 7.990 | 7.850 | 7.930 | 5.467 | 2,000,320 |
| 2024-06-20 | 8.130 | 8.160 | 7.970 | 7.980 | 5.501 | 3,060,680 |
| 2024-06-19 | 8.110 | 8.180 | 8.110 | 8.120 | 5.597 | 2,373,477 |
| 2024-06-18 | 7.990 | 8.150 | 7.990 | 8.140 | 5.611 | 3,334,492 |
| 2024-06-17 | 8.060 | 8.100 | 8.010 | 8.030 | 5.535 | 2,550,100 |
| 2024-06-14 | 8.030 | 8.120 | 7.970 | 8.050 | 5.549 | 3,059,140 |
| 2024-06-13 | 8.180 | 8.180 | 8.020 | 8.050 | 5.549 | 2,890,160 |
| 2024-06-12 | 8.030 | 8.190 | 8.010 | 8.140 | 5.611 | 2,726,276 |
| 2024-06-11 | 8.010 | 8.080 | 7.860 | 8.030 | 5.535 | 4,004,588 |
| 2024-06-07 | 7.830 | 8.060 | 7.830 | 8.040 | 5.542 | 5,217,529 |
| 2024-06-06 | 8.080 | 8.110 | 7.700 | 7.790 | 5.370 | 7,348,684 |
| 2024-06-05 | 8.170 | 8.230 | 8.060 | 8.070 | 5.563 | 4,892,112 |
| 2024-06-04 | 8.380 | 8.400 | 8.110 | 8.230 | 5.673 | 6,766,928 |
| 2024-06-03 | 8.630 | 8.650 | 8.320 | 8.400 | 5.791 | 4,752,827 |
| 2024-05-31 | 8.610 | 8.660 | 8.550 | 8.630 | 5.949 | 3,052,000 |
| 2024-05-30 | 8.580 | 8.660 | 8.510 | 8.560 | 5.901 | 4,227,300 |
| 2024-05-29 | 8.610 | 8.690 | 8.530 | 8.580 | 5.915 | 5,282,256 |
| 2024-05-28 | 8.690 | 8.710 | 8.550 | 8.620 | 5.942 | 3,503,416 |
| 2024-05-27 | 8.650 | 8.690 | 8.550 | 8.680 | 5.984 | 3,980,536 |
| 2024-05-24 | 8.650 | 8.790 | 8.590 | 8.630 | 5.949 | 3,685,808 |
| 2024-05-23 | 8.830 | 8.870 | 8.620 | 8.680 | 5.984 | 5,485,914 |
| 2024-05-22 | 8.920 | 8.940 | 8.830 | 8.850 | 6.101 | 4,061,316 |
| 2024-05-21 | 8.910 | 8.990 | 8.850 | 8.890 | 6.128 | 5,275,956 |
| 2024-05-20 | 9.000 | 9.050 | 8.940 | 8.950 | 6.170 | 5,324,438 |
| 2024-05-17 | 8.950 | 9.020 | 8.910 | 9.010 | 6.211 | 4,317,040 |
| 2024-05-16 | 9.030 | 9.090 | 8.920 | 8.950 | 6.170 | 4,722,172 |
| 2024-05-15 | 9.100 | 9.130 | 8.980 | 9.010 | 6.211 | 5,450,424 |
| 2024-05-14 | 9.170 | 9.290 | 9.110 | 9.120 | 6.287 | 8,559,630 |
| 2024-05-13 | 9.170 | 9.360 | 8.990 | 9.200 | 6.342 | 10,724,168 |
| 2024-05-10 | 9.090 | 9.420 | 9.010 | 9.190 | 6.335 | 12,954,802 |
| 2024-05-09 | 8.900 | 9.110 | 8.900 | 9.090 | 6.266 | 5,802,903 |
| 2024-05-08 | 9.030 | 9.080 | 8.890 | 8.890 | 6.128 | 4,374,622 |
| 2024-05-07 | 9.080 | 9.120 | 9.000 | 9.070 | 6.252 | 6,864,032 |
| 2024-05-06 | 9.040 | 9.130 | 8.970 | 9.100 | 6.273 | 9,810,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1160 CNY |
| 2025-09-19 | 0.0900 CNY |
| 2025-08-19 | 0.1700 CNY |
| 2025-01-24 | 0.0300 CNY |
| 2024-07-09 | 0.1800 CNY |
| 2023-08-14 | 0.1500 CNY |
| 2022-08-19 | 0.0250 CNY |
| 2021-05-27 | 0.0500 CNY |
| 2020-08-14 | 0.0200 CNY |
| 2019-08-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.