Jilin Power Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.050 | 7.320 | 6.940 | 6.960 | 6.524 | 260,563,071 |
| 2021-11-08 | 6.850 | 6.940 | 6.570 | 6.650 | 6.234 | 125,619,265 |
| 2021-11-05 | 7.380 | 7.410 | 6.840 | 6.860 | 6.430 | 149,764,339 |
| 2021-11-04 | 7.400 | 7.530 | 7.290 | 7.310 | 6.852 | 119,649,278 |
| 2021-11-03 | 7.280 | 7.430 | 6.960 | 7.370 | 6.908 | 152,540,373 |
| 2021-11-02 | 7.780 | 7.780 | 7.090 | 7.240 | 6.787 | 200,505,107 |
| 2021-11-01 | 7.400 | 7.920 | 7.370 | 7.700 | 7.218 | 222,446,061 |
| 2021-10-29 | 6.990 | 7.680 | 6.620 | 7.560 | 7.087 | 249,561,965 |
| 2021-10-28 | 6.800 | 7.320 | 6.660 | 6.990 | 6.552 | 240,623,622 |
| 2021-10-27 | 6.530 | 6.800 | 6.480 | 6.710 | 6.290 | 208,104,974 |
| 2021-10-26 | 6.710 | 6.750 | 6.320 | 6.340 | 5.943 | 175,384,930 |
| 2021-10-25 | 6.120 | 6.450 | 6.070 | 6.280 | 5.887 | 96,198,405 |
| 2021-10-22 | 6.370 | 6.480 | 6.070 | 6.110 | 5.727 | 113,035,453 |
| 2021-10-21 | 6.590 | 6.620 | 6.390 | 6.420 | 6.018 | 97,817,936 |
| 2021-10-20 | 6.230 | 6.670 | 6.230 | 6.560 | 6.149 | 141,145,406 |
| 2021-10-19 | 6.270 | 6.450 | 6.120 | 6.270 | 5.877 | 134,427,540 |
| 2021-10-18 | 5.900 | 6.490 | 5.900 | 6.280 | 5.887 | 204,497,362 |
| 2021-10-15 | 5.750 | 6.070 | 5.560 | 5.900 | 5.531 | 152,347,496 |
| 2021-10-14 | 5.790 | 6.080 | 5.500 | 5.820 | 5.456 | 203,746,166 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0220 CNY |
| 2026-06-09 | 0.0160 CNY |
| 2025-11-25 | 0.0210 CNY |
| 2025-09-18 | 0.0200 CNY |
| 2025-06-19 | 0.0160 CNY |
| 2024-08-12 | 0.1170 CNY |
| 2023-10-27 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.