Wuliangye Yibin Co Ltd
About Wuliangye Yibin Co Ltd
Wuliangye Yibin is a Chinese spirits producer based in Yibin, in Sichuan province. It makes baijiu, a strong clear grain spirit, and its flagship Wuliangye brand is sold in bottles for drinking at meals and on social occasions. The company also offers other baijiu brands at different price points. Its customers are mainly distributors, wholesalers and retailers across China, and its products reach consumers through shops, restaurants and online channels.
Wuliangye Yibin Co Ltd trades under the code 000858 on the Shenzhen Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 72.85 | Bullish |
| EMA 10 | 73.16 | Bullish |
| SMA 20 | 71.45 | Bullish |
| EMA 20 | 72.19 | Bullish |
| SMA 50 | 71.50 | Bullish |
| EMA 50 | 72.26 | Bullish |
| SMA 100 | 72.96 | Bullish |
| EMA 100 | 75.55 | Bearish |
| SMA 200 | 85.29 | Bearish |
| EMA 200 | 83.79 | Bearish |
| RSI (14) | 69.52 | Neutral |
| MACD (12, 26) | 0.90 | Bullish |
| Momentum (12) | 6.83 | Bullish |
| Stochastic %K (14) | 86.21 | Bearish |
| Williams %R (14) | -13.79 | Bearish |
| CCI (20) | 201.7 | Bearish |
S3 73.62 | S2 74.34 | S1 74.86 | Pivot 75.58 | R1 76.10 | R2 76.82 | R3 77.34 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.5797 | |
|
This payment: 2.5797 CNY per share, ex-dividend 16 Jul 2026. On 16 Jul 2026 6.98% Share price that day 73.90 CNY. Dividends in the 12 months up to that day: 5.16 CNY (2.58 + 2.58). Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5780 | |
|
This payment: 2.5780 CNY per share, ex-dividend 18 Dec 2025. On 18 Dec 2025 7.54% Share price that day 110.43 CNY. Dividends in the 12 months up to that day: 8.32 CNY (2.58 + 3.17 + 2.58). Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.1690 | |
|
This payment: 3.1690 CNY per share, ex-dividend 18 Jul 2025. On 18 Jul 2025 4.64% Share price that day 123.78 CNY. Dividends in the 12 months up to that day: 5.75 CNY (3.17 + 2.58). Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5760 | |
|
This payment: 2.5760 CNY per share, ex-dividend 23 Jan 2025. On 23 Jan 2025 5.63% Share price that day 128.65 CNY. Dividends in the 12 months up to that day: 7.25 CNY (2.58 + 4.67). Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.6700 | |
|
This payment: 4.6700 CNY per share, ex-dividend 12 Jul 2024. On 12 Jul 2024 3.67% Share price that day 127.40 CNY. Dividends in the 12 months up to that day: 4.67 CNY. Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.7820 | |
|
This payment: 3.7820 CNY per share, ex-dividend 27 Jun 2023. On 27 Jun 2023 2.28% Share price that day 166.12 CNY. Dividends in the 12 months up to that day: 3.78 CNY. Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0230 | |
|
This payment: 3.0230 CNY per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 2.92% Share price that day 192.00 CNY. Dividends in the 12 months up to that day: 5.60 CNY (3.02 + 2.58). Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5800 | |
|
This payment: 2.5800 CNY per share, ex-dividend 9 Jul 2021. Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2000 | |
|
This payment: 2.2000 CNY per share, ex-dividend 22 Jun 2020. Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7000 | |
|
This payment: 1.7000 CNY per share, ex-dividend 6 Jun 2019. Today, latest close 27 Oct 2026 6.84% Share price 75.38 CNY. Dividends in the last 12 months: 5.16 CNY (2.58 + 2.58). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.