Tangshan Jidong Equipment Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.500 | 6.600 | 6.500 | 6.590 | 6.558 | 2,140,000 |
| 2021-11-08 | 6.470 | 6.510 | 6.410 | 6.500 | 6.469 | 1,874,000 |
| 2021-11-05 | 6.470 | 6.520 | 6.400 | 6.430 | 6.399 | 1,611,100 |
| 2021-11-04 | 6.420 | 6.500 | 6.410 | 6.450 | 6.419 | 1,595,000 |
| 2021-11-03 | 6.360 | 6.470 | 6.350 | 6.430 | 6.399 | 1,713,300 |
| 2021-11-02 | 6.630 | 6.730 | 6.330 | 6.370 | 6.339 | 4,258,200 |
| 2021-11-01 | 6.650 | 6.650 | 6.430 | 6.630 | 6.598 | 2,742,200 |
| 2021-10-29 | 6.570 | 6.680 | 6.460 | 6.600 | 6.568 | 2,272,000 |
| 2021-10-28 | 6.530 | 6.720 | 6.520 | 6.550 | 6.518 | 1,964,940 |
| 2021-10-27 | 6.700 | 6.710 | 6.550 | 6.630 | 6.598 | 3,069,013 |
| 2021-10-26 | 6.880 | 6.900 | 6.780 | 6.790 | 6.757 | 2,287,013 |
| 2021-10-25 | 6.970 | 6.980 | 6.820 | 6.900 | 6.867 | 2,713,900 |
| 2021-10-22 | 7.230 | 7.230 | 6.980 | 6.990 | 6.956 | 2,464,800 |
| 2021-10-21 | 7.300 | 7.350 | 7.130 | 7.180 | 7.145 | 2,911,200 |
| 2021-10-20 | 7.450 | 7.520 | 7.330 | 7.340 | 7.305 | 2,348,801 |
| 2021-10-19 | 7.580 | 7.600 | 7.460 | 7.470 | 7.434 | 2,550,700 |
| 2021-10-18 | 7.380 | 7.590 | 7.340 | 7.590 | 7.553 | 3,398,227 |
| 2021-10-15 | 7.560 | 7.610 | 7.400 | 7.410 | 7.374 | 4,566,000 |
| 2021-10-14 | 7.280 | 7.770 | 7.170 | 7.690 | 7.653 | 7,025,901 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.