Tangshan Jidong Equipment Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.790 | 8.790 | 8.510 | 8.540 | 8.540 | 3,896,500 |
| 2026-10-21 | 8.820 | 8.940 | 8.650 | 8.680 | 8.680 | 3,607,100 |
| 2026-10-20 | 8.810 | 8.810 | 8.540 | 8.790 | 8.790 | 5,245,400 |
| 2026-10-19 | 8.820 | 8.920 | 8.450 | 8.670 | 8.670 | 6,440,715 |
| 2026-10-16 | 9.010 | 9.040 | 8.750 | 8.890 | 8.890 | 6,119,655 |
| 2026-10-15 | 8.760 | 8.880 | 8.540 | 8.750 | 8.750 | 7,219,492 |
| 2026-10-14 | 8.990 | 9.120 | 8.840 | 8.890 | 8.890 | 6,113,751 |
| 2026-10-13 | 8.770 | 9.040 | 8.520 | 9.000 | 9.000 | 10,575,700 |
| 2026-10-12 | 9.250 | 9.340 | 8.850 | 8.880 | 8.880 | 6,735,101 |
| 2026-10-09 | 9.010 | 9.250 | 8.760 | 9.240 | 9.240 | 8,107,814 |
| 2026-10-08 | 8.890 | 9.090 | 8.820 | 9.030 | 9.030 | 5,150,100 |
| 2026-09-30 | 8.970 | 9.000 | 8.810 | 8.880 | 8.880 | 3,297,100 |
| 2026-09-29 | 8.820 | 8.950 | 8.770 | 8.900 | 8.900 | 4,262,000 |
| 2026-09-28 | 8.900 | 8.920 | 8.670 | 8.820 | 8.820 | 4,536,187 |
| 2026-09-24 | 8.810 | 8.900 | 8.660 | 8.810 | 8.810 | 2,810,300 |
| 2026-09-23 | 8.790 | 8.840 | 8.650 | 8.800 | 8.800 | 3,528,700 |
| 2026-09-22 | 8.860 | 8.920 | 8.770 | 8.770 | 8.770 | 4,506,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.