Luxi Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.160 | 15.190 | 14.900 | 15.070 | 11.742 | 36,962,520 |
| 2021-11-08 | 15.120 | 15.390 | 15.060 | 15.160 | 11.812 | 30,260,996 |
| 2021-11-05 | 15.670 | 15.790 | 15.110 | 15.150 | 11.804 | 49,630,183 |
| 2021-11-04 | 15.910 | 16.090 | 15.760 | 15.830 | 12.334 | 30,762,273 |
| 2021-11-03 | 15.580 | 16.160 | 15.460 | 15.910 | 12.396 | 38,787,517 |
| 2021-11-02 | 16.660 | 16.660 | 15.400 | 15.670 | 12.209 | 76,512,824 |
| 2021-11-01 | 16.430 | 16.990 | 16.410 | 16.720 | 13.027 | 47,127,031 |
| 2021-10-29 | 16.420 | 17.050 | 16.270 | 16.400 | 12.778 | 53,295,572 |
| 2021-10-28 | 17.990 | 17.990 | 16.380 | 16.470 | 12.833 | 92,551,923 |
| 2021-10-27 | 17.530 | 18.420 | 17.060 | 18.200 | 14.181 | 78,432,388 |
| 2021-10-26 | 18.070 | 18.120 | 17.670 | 17.800 | 13.869 | 39,157,983 |
| 2021-10-25 | 17.920 | 18.190 | 17.670 | 17.920 | 13.962 | 43,360,216 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.1000 CNY |
| 2026-06-26 | 0.2000 CNY |
| 2025-06-19 | 0.3500 CNY |
| 2024-06-06 | 0.1300 CNY |
| 2023-07-20 | 0.6500 CNY |
| 2022-07-15 | 2.0000 CNY |
| 2021-04-30 | 0.5000 CNY |
| 2020-05-15 | 0.5000 CNY |
| 2019-05-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.