Luxi Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.210 | 11.250 | 11.040 | 11.080 | 11.080 | 11,156,400 |
| 2026-10-21 | 11.260 | 11.330 | 11.230 | 11.250 | 11.250 | 9,582,400 |
| 2026-10-20 | 11.140 | 11.360 | 11.110 | 11.280 | 11.280 | 13,725,870 |
| 2026-10-19 | 11.050 | 11.240 | 11.050 | 11.190 | 11.190 | 11,028,000 |
| 2026-10-16 | 11.220 | 11.220 | 10.910 | 11.120 | 11.120 | 18,829,900 |
| 2026-10-15 | 10.970 | 10.980 | 10.810 | 10.880 | 10.880 | 18,392,264 |
| 2026-10-14 | 11.110 | 11.280 | 11.100 | 11.170 | 11.170 | 15,549,738 |
| 2026-10-13 | 11.240 | 11.340 | 11.040 | 11.110 | 11.110 | 20,345,148 |
| 2026-10-12 | 11.660 | 11.670 | 11.310 | 11.360 | 11.260 | 18,554,700 |
| 2026-10-09 | 11.490 | 11.680 | 11.490 | 11.660 | 11.557 | 16,491,264 |
| 2026-10-08 | 11.430 | 11.670 | 11.430 | 11.550 | 11.448 | 15,708,300 |
| 2026-09-30 | 11.240 | 11.500 | 11.230 | 11.430 | 11.329 | 16,754,338 |
| 2026-09-29 | 11.340 | 11.350 | 11.210 | 11.220 | 11.121 | 16,183,839 |
| 2026-09-28 | 11.570 | 11.590 | 11.250 | 11.320 | 11.220 | 17,207,994 |
| 2026-09-24 | 11.850 | 11.880 | 11.550 | 11.570 | 11.468 | 20,110,745 |
| 2026-09-23 | 11.860 | 11.920 | 11.760 | 11.850 | 11.746 | 14,233,000 |
| 2026-09-22 | 11.900 | 11.970 | 11.860 | 11.900 | 11.795 | 18,220,782 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.1000 CNY |
| 2026-06-26 | 0.2000 CNY |
| 2025-06-19 | 0.3500 CNY |
| 2024-06-06 | 0.1300 CNY |
| 2023-07-20 | 0.6500 CNY |
| 2022-07-15 | 2.0000 CNY |
| 2021-04-30 | 0.5000 CNY |
| 2020-05-15 | 0.5000 CNY |
| 2019-05-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.