Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Yantai Moon Co Ltd

000811 · Shenzhen Stock Exchange · prices in CNY

CNY 26.08▼ -0.60 (2.25%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1173 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

60/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-14.0%

From 52-week high-53.6%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return-39.9%

6-month return13.1%

12-month, skipping last month183.6%

Stability (higher is calmer)Weak

16/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)73.0%

Worst drawdown, 1 year (smaller is calmer)-53.6%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded1,566.39M CNY

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.10 – 58.50

Price is 29% of the way up

Returns

−39.9% 3m · +87.5% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.10 – 58.50 Daily closes, split-adjusted

Signals

50-day average37.20

200-day average30.31

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.41

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	29.42	Bearish
EMA 10	29.57	Bearish
SMA 20	33.35	Bearish
EMA 20	32.11	Bearish
SMA 50	37.20	Bearish
EMA 50	35.62	Bearish
SMA 100	39.65	Bearish
EMA 100	35.71	Bearish
SMA 200	30.31	Bearish
EMA 200	31.41	Bearish

Oscillators (daily)

RSI (14)	25.95	Bullish
MACD (12, 26)	-3.00	Bearish
Momentum (12)	-23.38	Bearish
Stochastic %K (14)	0.08	Bullish
Williams %R (14)	-99.92	Bullish
CCI (20)	-117.0	Bullish

Pivot points (classic, last session)

23.52

24.79

25.44

Pivot

26.71

27.36

28.63

29.28

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 CNY

Yield on today's price

0.38%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 25 Jun 2026. On 25 Jun 2026 0.19% Share price that day 53.52 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 29 May 2025. On 29 May 2025 3.57% Share price that day 9.81 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.1500 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 10 Jan 2025. On 10 Jan 2025 1.63% Share price that day 12.28 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 26 Jun 2024. On 26 Jun 2024 1.02% Share price that day 9.84 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 28 Jun 2023. On 28 Jun 2023 1.31% Share price that day 15.29 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 2.39% Share price that day 10.46 CNY. Dividends in the 12 months up to that day: 0.2500 CNY (0.2000 + 0.0500). Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 8 Jul 2021. Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 16 Jul 2020. Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 27 Jun 2019. Today, latest close 27 Oct 2026 0.38% Share price 26.08 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.