Yunnan Aluminium Co Ltd
About Yunnan Aluminium Co Ltd
Yunnan Aluminium is a Chinese producer of aluminium based in Kunming, in Yunnan province. The company makes alumina and primary aluminium, and it turns metal into products such as ingots, billets and other aluminium shapes. Its customers are manufacturers and industrial users that need aluminium as a raw material, and it also supplies the domestic Chinese market. The company operates as part of the Chinalco group, the state-owned aluminium producer.
On this site Yunnan Aluminium Co Ltd appears as a stock on the Shenzhen Stock Exchange (China), code 000807, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 25.36 | Bullish |
| EMA 10 | 25.52 | Bullish |
| SMA 20 | 25.83 | Bullish |
| EMA 20 | 25.80 | Bullish |
| SMA 50 | 26.45 | Bearish |
| EMA 50 | 26.19 | Bearish |
| SMA 100 | 25.91 | Bullish |
| EMA 100 | 26.64 | Bearish |
| SMA 200 | 28.87 | Bearish |
| EMA 200 | 26.46 | Bearish |
| RSI (14) | 51.25 | Neutral |
| MACD (12, 26) | -0.36 | Bearish |
| Momentum (12) | -1.88 | Bearish |
| Stochastic %K (14) | 74.26 | Neutral |
| Williams %R (14) | -25.74 | Neutral |
| CCI (20) | 15.03 | Neutral |
S3 24.45 | S2 24.89 | S1 25.50 | Pivot 25.94 | R1 26.55 | R2 26.99 | R3 27.60 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3790 | |
|
This payment: 0.3790 CNY per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 3.30% Share price that day 26.65 CNY. Dividends in the 12 months up to that day: 0.8790 CNY (0.3790 + 0.3200 + 0.1800). Today, latest close 27 Oct 2026 1.45% Share price 26.10 CNY. Dividends in the last 12 months: 0.3790 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3200 | |
|
This payment: 0.3200 CNY per share, ex-dividend 28 Oct 2025. On 28 Oct 2025 2.28% Share price that day 21.95 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.3200 + 0.1800). Today, latest close 27 Oct 2026 1.45% Share price 26.10 CNY. Dividends in the last 12 months: 0.3790 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1800 | |
|
This payment: 0.1800 CNY per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 2.64% Share price that day 15.53 CNY. Dividends in the 12 months up to that day: 0.4100 CNY (0.1800 + 0.2300). Today, latest close 27 Oct 2026 1.45% Share price 26.10 CNY. Dividends in the last 12 months: 0.3790 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 CNY per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 3.11% Share price that day 14.79 CNY. Dividends in the 12 months up to that day: 0.4600 CNY (0.2300 + 0.2300). Today, latest close 27 Oct 2026 1.45% Share price 26.10 CNY. Dividends in the last 12 months: 0.3790 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 CNY per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 2.87% Share price that day 13.58 CNY. Dividends in the 12 months up to that day: 0.3900 CNY (0.2300 + 0.1600). Today, latest close 27 Oct 2026 1.45% Share price 26.10 CNY. Dividends in the last 12 months: 0.3790 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 CNY per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 1.26% Share price that day 12.73 CNY. Dividends in the 12 months up to that day: 0.1600 CNY. Today, latest close 27 Oct 2026 1.45% Share price 26.10 CNY. Dividends in the last 12 months: 0.3790 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1130 | |
|
This payment: 0.1130 CNY per share, ex-dividend 23 Jun 2022. On 23 Jun 2022 1.11% Share price that day 10.17 CNY. Dividends in the 12 months up to that day: 0.1130 CNY. Today, latest close 27 Oct 2026 1.45% Share price 26.10 CNY. Dividends in the last 12 months: 0.3790 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.