Sichuan Jiuzhou Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.340 | 7.640 | 7.310 | 7.580 | 7.290 | 16,490,402 |
| 2021-11-08 | 7.400 | 7.420 | 7.290 | 7.360 | 7.078 | 8,486,868 |
| 2021-11-05 | 7.160 | 7.500 | 7.110 | 7.340 | 7.059 | 18,542,907 |
| 2021-11-04 | 7.140 | 7.220 | 7.090 | 7.160 | 6.886 | 7,101,699 |
| 2021-11-03 | 7.270 | 7.290 | 7.060 | 7.150 | 6.876 | 9,631,504 |
| 2021-11-02 | 7.250 | 7.440 | 7.180 | 7.270 | 6.992 | 12,970,197 |
| 2021-11-01 | 7.240 | 7.390 | 7.110 | 7.270 | 6.992 | 16,334,017 |
| 2021-10-29 | 6.940 | 7.270 | 6.860 | 7.200 | 6.924 | 19,386,833 |
| 2021-10-28 | 6.700 | 7.020 | 6.650 | 6.940 | 6.674 | 19,608,590 |
| 2021-10-27 | 6.660 | 6.730 | 6.600 | 6.690 | 6.434 | 7,496,278 |
| 2021-10-26 | 6.690 | 6.730 | 6.630 | 6.710 | 6.453 | 7,310,351 |
| 2021-10-25 | 6.540 | 6.600 | 6.270 | 6.570 | 6.318 | 9,167,871 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 CNY |
| 2025-06-12 | 0.1000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-06-13 | 0.0510 CNY |
| 2021-06-04 | 0.0260 CNY |
| 2019-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.