Sichuan Jiuzhou Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.670 | 11.760 | 11.350 | 11.390 | 11.390 | 9,014,458 |
| 2026-10-21 | 11.670 | 11.920 | 11.630 | 11.680 | 11.680 | 9,694,150 |
| 2026-10-20 | 11.600 | 11.680 | 11.380 | 11.680 | 11.680 | 11,207,563 |
| 2026-10-19 | 11.380 | 11.650 | 11.350 | 11.600 | 11.600 | 16,224,559 |
| 2026-10-16 | 11.050 | 11.730 | 11.000 | 11.480 | 11.480 | 19,245,092 |
| 2026-10-15 | 11.010 | 11.220 | 10.850 | 10.920 | 10.920 | 9,402,844 |
| 2026-10-14 | 11.250 | 11.400 | 11.100 | 11.250 | 11.250 | 9,665,247 |
| 2026-10-13 | 11.170 | 11.340 | 10.940 | 11.270 | 11.270 | 10,109,889 |
| 2026-10-12 | 11.480 | 11.500 | 11.200 | 11.240 | 11.240 | 7,603,100 |
| 2026-10-09 | 11.210 | 11.390 | 11.080 | 11.360 | 11.360 | 10,073,600 |
| 2026-10-08 | 11.410 | 11.650 | 11.200 | 11.270 | 11.270 | 10,277,500 |
| 2026-09-30 | 11.570 | 11.590 | 11.400 | 11.410 | 11.410 | 5,784,923 |
| 2026-09-29 | 11.580 | 11.690 | 11.490 | 11.520 | 11.520 | 6,430,809 |
| 2026-09-28 | 11.880 | 11.930 | 11.430 | 11.540 | 11.540 | 7,917,766 |
| 2026-09-24 | 11.900 | 12.040 | 11.810 | 11.850 | 11.850 | 6,264,100 |
| 2026-09-23 | 12.090 | 12.150 | 11.860 | 11.870 | 11.870 | 8,069,583 |
| 2026-09-22 | 12.200 | 12.320 | 12.090 | 12.110 | 12.110 | 9,006,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 CNY |
| 2025-06-12 | 0.1000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-06-13 | 0.0510 CNY |
| 2021-06-04 | 0.0260 CNY |
| 2019-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.