Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Jiugui Liquor Co Ltd

000799 · Shenzhen Stock Exchange · prices in CNY

CNY 34.35▼ -0.67 (1.91%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1623 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

33/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-20.9%

From 52-week high-48.8%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-9.6%

6-month return-17.7%

12-month, skipping last month-40.4%

Stability (higher is calmer)Fair

57/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)39.3%

Worst drawdown, 1 year (smaller is calmer)-48.4%

LiquidityStrong

73/100

Trades actively.

See the numbers →

Avg daily value traded276.84M CNY

Zero-volume days0.0%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

33.81 – 68.50

Price is 2% of the way up

Returns

−9.6% 3m · −44.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 33.81 – 68.50 Daily closes, split-adjusted

Signals

50-day average37.85

200-day average43.45

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.08

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	35.76	Bearish
EMA 10	35.55	Bearish
SMA 20	36.28	Bearish
EMA 20	36.20	Bearish
SMA 50	37.85	Bearish
EMA 50	37.49	Bearish
SMA 100	39.10	Bearish
EMA 100	39.32	Bearish
SMA 200	43.45	Bearish
EMA 200	42.65	Bearish

Oscillators (daily)

RSI (14)	33.45	Neutral
MACD (12, 26)	-0.80	Bearish
Momentum (12)	-6.30	Bearish
Stochastic %K (14)	10.65	Bullish
Williams %R (14)	-89.35	Bullish
CCI (20)	-172.7	Bullish

Pivot points (classic, last session)

33.03

33.67

34.01

Pivot

34.65

34.99

35.63

35.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.30 CNY

Yield on today's price

0.87%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 31 Jul 2026. On 31 Jul 2026 0.72% Share price that day 41.85 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 0.87% Share price 34.35 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 31 Jul 2025. On 31 Jul 2025 1.28% Share price that day 47.02 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 27 Oct 2026 0.87% Share price 34.35 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 31 Jul 2024. On 31 Jul 2024 5.62% Share price that day 40.90 CNY. Dividends in the 12 months up to that day: 2.30 CNY (1.00 + 1.30). Today, latest close 27 Oct 2026 0.87% Share price 34.35 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 CNY per share, ex-dividend 11 Aug 2023. On 11 Aug 2023 1.31% Share price that day 99.47 CNY. Dividends in the 12 months up to that day: 1.30 CNY. Today, latest close 27 Oct 2026 0.87% Share price 34.35 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 CNY per share, ex-dividend 29 Jul 2022. On 29 Jul 2022 0.88% Share price that day 147.47 CNY. Dividends in the 12 months up to that day: 1.30 CNY. Today, latest close 27 Oct 2026 0.87% Share price 34.35 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 9 Jul 2021. Today, latest close 27 Oct 2026 0.87% Share price 34.35 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 12 Jun 2020. Today, latest close 27 Oct 2026 0.87% Share price 34.35 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 12 Jun 2019. Today, latest close 27 Oct 2026 0.87% Share price 34.35 CNY. Dividends in the last 12 months: 0.3000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.