China Wuyi Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.420	2.460	2.390	2.450	2.425	6,919,379
2021-11-09	2.430	2.430	2.400	2.420	2.395	5,465,091
2021-11-08	2.380	2.450	2.340	2.430	2.405	9,895,587
2021-11-05	2.420	2.430	2.360	2.380	2.355	11,128,611
2021-11-04	2.440	2.440	2.420	2.430	2.405	5,364,897
2021-11-03	2.450	2.460	2.420	2.440	2.415	7,994,621
2021-11-02	2.510	2.520	2.430	2.440	2.415	9,645,607
2021-11-01	2.530	2.540	2.480	2.520	2.494	8,699,886
2021-10-29	2.490	2.540	2.490	2.540	2.514	7,063,185
2021-10-28	2.520	2.540	2.480	2.510	2.484	8,854,340
2021-10-27	2.600	2.600	2.520	2.550	2.524	10,644,166
2021-10-26	2.640	2.650	2.610	2.630	2.603	6,090,159
2021-10-25	2.650	2.660	2.600	2.660	2.632	7,039,322
2021-10-22	2.660	2.710	2.660	2.670	2.642	6,814,118
2021-10-21	2.690	2.690	2.640	2.660	2.632	8,161,600
2021-10-20	2.700	2.700	2.670	2.680	2.652	7,372,579
2021-10-19	2.730	2.740	2.680	2.700	2.672	8,117,484
2021-10-18	2.730	2.750	2.720	2.740	2.712	5,481,089
2021-10-15	2.770	2.770	2.730	2.740	2.712	7,561,881
2021-10-14	2.750	2.780	2.720	2.770	2.741	6,131,031

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.