Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Beijing New Building Materials Public Ltd Co

000786 · Shenzhen Stock Exchange · prices in CNY

CNY 16.58▼ -0.60 (3.49%)

Research report

About Beijing New Building Materials Public Ltd Co

Beijing New Building Materials Public Limited Company makes construction and interior finishing materials, chiefly gypsum board and plaster products used for walls and ceilings. It also supplies related systems such as ceiling frames, insulation and other building components. Its customers are builders, contractors, distributors and construction projects, mainly in China, where the company is based. The company operates as part of a larger Chinese building materials group and serves both residential and commercial construction markets.

The shares are listed on the Shenzhen Stock Exchange in China under the code 000786, and the price on this page is in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #1480 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

26/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.5%

From 52-week high-43.9%

MomentumWeak

20/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-14.5%

6-month return-31.0%

12-month, skipping last month-30.5%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)32.8%

Worst drawdown, 1 year (smaller is calmer)-45.0%

LiquidityStrong

79/100

Trades actively.

See the numbers →

Avg daily value traded364.13M CNY

Zero-volume days0.0%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

15.40 – 29.82

Price is 8% of the way up

Returns

−14.5% 3m · −27.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 15.40 – 29.82 Daily closes, split-adjusted

Signals

50-day average16.81

200-day average21.68

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.56

Technical summary

Daily

Bearish

4 bullish · 3 neutral · 9 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	16.54	Bullish
EMA 10	16.57	Bullish
SMA 20	16.41	Bullish
EMA 20	16.51	Bullish
SMA 50	16.81	Bearish
EMA 50	16.99	Bearish
SMA 100	18.04	Bearish
EMA 100	18.33	Bearish
SMA 200	21.68	Bearish
EMA 200	20.39	Bearish

Oscillators (daily)

RSI (14)	50.29	Neutral
MACD (12, 26)	0.00	Bearish
Momentum (12)	-0.42	Bearish
Stochastic %K (14)	48.91	Neutral
Williams %R (14)	-51.09	Neutral
CCI (20)	116.6	Bearish

Pivot points (classic, last session)

15.58

16.06

16.32

Pivot

16.80

17.06

17.54

17.80

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.69 CNY

Yield on today's price

4.13%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6850
This payment: 0.6850 CNY per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 3.25% Share price that day 21.09 CNY. Dividends in the 12 months up to that day: 0.6850 CNY. Today, latest close 27 Oct 2026 4.13% Share price 16.58 CNY. Dividends in the last 12 months: 0.6850 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8650
This payment: 0.8650 CNY per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 3.19% Share price that day 27.08 CNY. Dividends in the 12 months up to that day: 0.8650 CNY. Today, latest close 27 Oct 2026 4.13% Share price 16.58 CNY. Dividends in the last 12 months: 0.6850 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8350
This payment: 0.8350 CNY per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 2.74% Share price that day 30.52 CNY. Dividends in the 12 months up to that day: 0.8350 CNY. Today, latest close 27 Oct 2026 4.13% Share price 16.58 CNY. Dividends in the last 12 months: 0.6850 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6550
This payment: 0.6550 CNY per share, ex-dividend 9 Jun 2023. On 9 Jun 2023 2.68% Share price that day 24.41 CNY. Dividends in the 12 months up to that day: 0.6550 CNY. Today, latest close 27 Oct 2026 4.13% Share price 16.58 CNY. Dividends in the last 12 months: 0.6850 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6550
This payment: 0.6550 CNY per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 2.23% Share price that day 29.35 CNY. Dividends in the 12 months up to that day: 0.6550 CNY. Today, latest close 27 Oct 2026 4.13% Share price 16.58 CNY. Dividends in the last 12 months: 0.6850 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 CNY per share, ex-dividend 11 Jun 2021. Today, latest close 27 Oct 2026 4.13% Share price 16.58 CNY. Dividends in the last 12 months: 0.6850 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0820
This payment: 0.0820 CNY per share, ex-dividend 11 Jun 2020. Today, latest close 27 Oct 2026 4.13% Share price 16.58 CNY. Dividends in the last 12 months: 0.6850 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 CNY per share, ex-dividend 20 Jun 2019. Today, latest close 27 Oct 2026 4.13% Share price 16.58 CNY. Dividends in the last 12 months: 0.6850 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.