Gansu Engineering Consulting Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.160 | 8.220 | 8.130 | 8.170 | 7.828 | 361,700 |
| 2021-11-08 | 8.000 | 8.290 | 8.000 | 8.160 | 7.818 | 617,700 |
| 2021-11-05 | 8.460 | 8.460 | 8.260 | 8.260 | 7.914 | 889,500 |
| 2021-11-04 | 7.870 | 8.500 | 7.870 | 8.390 | 8.039 | 983,235 |
| 2021-11-03 | 8.570 | 8.570 | 8.280 | 8.380 | 8.029 | 1,559,247 |
| 2021-11-02 | 8.230 | 8.310 | 8.100 | 8.240 | 7.895 | 553,800 |
| 2021-11-01 | 8.300 | 8.300 | 8.060 | 8.270 | 7.924 | 420,801 |
| 2021-10-29 | 8.020 | 8.150 | 7.990 | 8.120 | 7.780 | 401,520 |
| 2021-10-28 | 8.190 | 8.190 | 8.010 | 8.020 | 7.684 | 494,300 |
| 2021-10-27 | 8.300 | 8.310 | 8.100 | 8.120 | 7.780 | 824,403 |
| 2021-10-26 | 8.380 | 8.390 | 8.330 | 8.340 | 7.991 | 400,000 |
| 2021-10-25 | 8.330 | 8.370 | 8.300 | 8.360 | 8.010 | 262,500 |
| 2021-10-22 | 8.380 | 8.430 | 8.300 | 8.310 | 7.962 | 459,000 |
| 2021-10-21 | 8.450 | 8.480 | 8.360 | 8.380 | 8.029 | 649,700 |
| 2021-10-20 | 8.540 | 8.540 | 8.420 | 8.440 | 8.087 | 346,292 |
| 2021-10-19 | 8.450 | 8.550 | 8.430 | 8.510 | 8.154 | 377,200 |
| 2021-10-18 | 8.420 | 8.460 | 8.360 | 8.450 | 8.096 | 226,200 |
| 2021-10-15 | 8.470 | 8.490 | 8.400 | 8.440 | 8.087 | 376,000 |
| 2021-10-14 | 8.520 | 8.520 | 8.400 | 8.470 | 8.115 | 312,129 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CNY |
| 2026-06-24 | 0.0400 CNY |
| 2025-06-13 | 0.0800 CNY |
| 2024-07-25 | 0.0800 CNY |
| 2022-06-21 | 0.1500 CNY |
| 2021-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.