Xinxing Ductile Iron Pipes Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.490 | 3.520 | 3.420 | 3.510 | 3.510 | 47,666,596 |
| 2026-10-22 | 3.560 | 3.560 | 3.510 | 3.510 | 3.510 | 29,788,500 |
| 2026-10-21 | 3.580 | 3.600 | 3.550 | 3.560 | 3.560 | 20,730,818 |
| 2026-10-20 | 3.630 | 3.640 | 3.570 | 3.580 | 3.580 | 28,996,371 |
| 2026-10-19 | 3.620 | 3.650 | 3.600 | 3.630 | 3.630 | 24,943,533 |
| 2026-10-16 | 3.620 | 3.660 | 3.600 | 3.630 | 3.630 | 37,852,609 |
| 2026-10-15 | 3.600 | 3.620 | 3.570 | 3.610 | 3.610 | 50,285,363 |
| 2026-10-14 | 3.610 | 3.660 | 3.610 | 3.630 | 3.630 | 41,626,406 |
| 2026-10-13 | 3.610 | 3.640 | 3.590 | 3.630 | 3.630 | 35,800,336 |
| 2026-10-12 | 3.630 | 3.670 | 3.600 | 3.630 | 3.630 | 43,882,156 |
| 2026-10-09 | 3.590 | 3.640 | 3.590 | 3.620 | 3.620 | 38,100,520 |
| 2026-10-08 | 3.570 | 3.650 | 3.550 | 3.610 | 3.610 | 50,129,383 |
| 2026-09-30 | 3.530 | 3.570 | 3.510 | 3.560 | 3.560 | 33,460,098 |
| 2026-09-29 | 3.490 | 3.540 | 3.480 | 3.530 | 3.530 | 27,053,184 |
| 2026-09-28 | 3.560 | 3.570 | 3.470 | 3.500 | 3.500 | 56,418,781 |
| 2026-09-24 | 3.580 | 3.600 | 3.560 | 3.570 | 3.570 | 23,709,777 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0750 CNY |
| 2025-07-04 | 0.0200 CNY |
| 2024-07-12 | 0.0600 CNY |
| 2023-07-07 | 0.1300 CNY |
| 2022-07-18 | 0.1500 CNY |
| 2021-06-30 | 0.1500 CNY |
| 2020-07-27 | 0.1500 CNY |
| 2019-07-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.