SUFA Technology Industry Co Ltd CNNC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.150 | 22.190 | 21.600 | 21.790 | 21.620 | 31,694,389 |
| 2025-10-24 | 22.220 | 22.220 | 21.230 | 21.840 | 21.669 | 37,965,274 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1120 CNY |
| 2025-11-13 | 0.0210 CNY |
| 2025-07-08 | 0.1740 CNY |
| 2024-11-26 | 0.0200 CNY |
| 2024-07-11 | 0.1870 CNY |
| 2023-07-25 | 0.1210 CNY |
| 2022-07-20 | 0.0940 CNY |
| 2021-07-23 | 0.0820 CNY |
| 2020-07-10 | 0.1070 CNY |
| 2019-06-21 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.