Tonghua Golden-Horse Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	18.200	18.200	17.830	17.840	17.840	12,061,885
2025-04-25	18.200	18.310	18.090	18.170	18.170	10,011,977
2025-04-24	18.230	18.410	18.100	18.190	18.190	13,863,350
2025-04-23	18.180	18.390	18.100	18.170	18.170	14,197,977
2025-04-22	18.300	18.300	17.930	18.090	18.090	11,246,691
2025-04-21	18.220	18.250	18.000	18.120	18.120	11,258,078
2025-04-18	17.700	18.290	17.530	18.210	18.210	18,870,300
2025-04-17	18.190	18.290	17.900	17.950	17.950	15,128,401
2025-04-16	18.200	18.390	17.920	18.300	18.300	15,437,652
2025-04-15	18.820	18.860	18.070	18.330	18.330	26,691,650
2025-04-14	17.880	19.090	17.880	18.820	18.820	41,386,581
2025-04-11	17.250	18.060	17.160	17.750	17.750	26,853,600
2025-04-10	17.240	17.510	17.030	17.330	17.330	24,157,800
2025-04-09	16.620	17.190	15.660	17.070	17.070	31,529,065
2025-04-08	16.710	17.170	16.460	16.850	16.850	27,273,339
2025-04-07	17.190	17.530	16.430	16.790	16.790	43,628,081
2025-04-03	18.060	18.320	17.980	18.250	18.250	13,794,301
2025-04-02	18.270	18.500	18.110	18.150	18.150	14,751,800
2025-04-01	18.000	18.300	17.870	18.170	18.170	18,518,801
2025-03-31	17.780	17.950	17.640	17.840	17.840	10,861,630
2025-03-28	18.210	18.280	17.580	17.860	17.860	21,938,558
2025-03-27	18.060	18.420	18.010	18.290	18.290	19,568,300
2025-03-26	17.830	18.150	17.760	18.070	18.070	11,384,601
2025-03-25	17.820	18.110	17.790	17.950	17.950	14,352,200
2025-03-24	17.640	17.980	17.460	17.880	17.880	20,015,600
2025-03-21	17.780	18.130	17.450	17.860	17.860	22,362,657
2025-03-20	17.620	17.790	17.460	17.570	17.570	12,248,746
2025-03-19	17.290	17.820	17.290	17.630	17.630	15,901,846
2025-03-18	17.250	17.360	17.050	17.290	17.290	9,117,355
2025-03-17	17.390	17.630	17.210	17.210	17.210	11,550,166
2025-03-14	17.290	17.450	17.170	17.310	17.310	12,871,666
2025-03-13	17.500	17.520	17.020	17.190	17.190	15,162,191
2025-03-12	17.370	17.700	17.300	17.520	17.520	19,238,856
2025-03-11	18.000	18.100	17.400	17.450	17.450	41,492,935
2025-03-10	17.420	18.570	17.420	18.340	18.340	35,378,358
2025-03-07	17.370	17.540	17.000	17.220	17.220	27,573,887
2025-03-06	17.130	17.490	16.920	17.450	17.450	32,284,537
2025-03-05	16.200	17.350	16.170	17.130	17.130	34,832,961
2025-03-04	16.060	16.240	15.930	16.210	16.210	10,123,799
2025-03-03	15.800	16.330	15.760	16.080	16.080	14,938,234
2025-02-28	16.030	16.170	15.760	15.840	15.840	16,889,689
2025-02-27	15.970	16.140	15.800	16.130	16.130	15,842,924
2025-02-26	15.910	16.070	15.780	16.030	16.030	11,784,451
2025-02-25	15.900	16.200	15.850	15.910	15.910	13,907,149
2025-02-24	15.580	16.180	15.560	16.020	16.020	21,451,194
2025-02-21	15.820	15.900	15.360	15.600	15.600	17,575,700
2025-02-20	15.850	16.060	15.730	15.820	15.820	13,717,900
2025-02-19	15.980	16.060	15.750	15.880	15.880	16,521,343
2025-02-18	16.190	16.340	16.000	16.040	16.040	18,416,158
2025-02-17	16.370	16.530	16.100	16.220	16.220	25,937,244
2025-02-14	16.030	16.580	16.020	16.290	16.290	27,526,454
2025-02-13	15.770	16.250	15.530	16.010	16.010	29,520,343
2025-02-12	14.970	16.380	14.930	15.650	15.650	31,556,048
2025-02-11	15.220	15.250	14.980	15.030	15.030	10,236,800
2025-02-10	15.050	15.400	15.050	15.200	15.200	14,277,290
2025-02-07	14.910	15.180	14.890	15.040	15.040	16,458,963
2025-02-06	14.860	14.970	14.660	14.950	14.950	11,884,101
2025-02-05	14.860	15.100	14.820	14.910	14.910	9,518,505
2025-01-27	14.890	15.090	14.750	14.810	14.810	7,307,066
2025-01-24	14.920	14.980	14.750	14.850	14.850	10,484,100

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.