Tonghua Golden-Horse Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	23.730	24.250	23.530	23.800	23.800	18,427,239
2025-07-24	23.360	23.840	23.320	23.830	23.830	17,673,967
2025-07-23	24.060	24.340	23.460	23.480	23.480	22,017,700
2025-07-22	24.500	24.650	23.780	24.210	24.210	25,260,245
2025-07-21	24.300	24.770	24.240	24.630	24.630	20,769,150
2025-07-18	24.520	24.520	23.920	24.240	24.240	21,787,001
2025-07-17	24.290	25.150	24.010	24.550	24.550	30,462,775
2025-07-16	23.830	24.360	23.760	24.280	24.280	20,590,424
2025-07-15	23.980	24.050	23.400	23.970	23.970	22,998,500
2025-07-14	23.770	24.290	23.660	23.840	23.840	17,880,701
2025-07-11	23.690	24.120	23.480	23.810	23.810	20,194,020
2025-07-10	23.600	23.710	23.290	23.530	23.530	21,793,388
2025-07-09	23.780	24.780	23.650	23.670	23.670	20,697,607
2025-07-08	24.230	24.400	23.510	23.810	23.810	32,597,362
2025-07-07	24.720	24.940	24.200	24.230	24.230	18,353,600
2025-07-04	24.760	25.100	24.560	24.800	24.800	17,536,211
2025-07-03	24.740	24.940	24.340	24.890	24.890	28,539,175
2025-07-02	25.270	25.950	24.200	24.730	24.730	38,372,701
2025-07-01	25.350	25.530	25.240	25.350	25.350	19,808,500
2025-06-30	25.300	25.490	25.170	25.370	25.370	23,174,303
2025-06-27	25.530	26.050	25.300	25.350	25.350	20,717,037
2025-06-26	25.470	25.950	25.000	25.530	25.530	23,349,581
2025-06-25	26.200	26.480	24.920	25.850	25.850	33,160,336
2025-06-24	25.700	26.700	25.700	26.410	26.410	28,499,100
2025-06-23	25.150	25.800	24.700	25.660	25.660	26,398,650
2025-06-20	24.990	26.060	24.500	25.390	25.390	45,283,561
2025-06-19	26.690	27.000	25.190	25.400	25.400	73,463,145
2025-06-18	26.060	28.280	26.020	27.990	27.990	56,295,146
2025-06-17	27.610	27.610	26.020	26.320	26.320	69,521,886
2025-06-16	25.500	27.610	25.500	27.610	27.610	72,574,862
2025-06-13	23.360	25.560	22.880	25.100	25.100	48,654,424
2025-06-12	23.180	23.650	23.100	23.350	23.350	26,682,815
2025-06-11	24.430	24.430	22.130	23.030	23.030	46,372,576
2025-06-10	23.490	24.490	23.490	24.430	24.430	40,225,003
2025-06-09	23.400	24.360	23.080	23.800	23.800	46,105,340
2025-06-06	22.960	23.350	22.570	23.200	23.200	30,872,893
2025-06-05	22.980	23.400	22.300	22.960	22.960	41,794,179
2025-06-04	21.450	23.680	21.300	23.180	23.180	52,717,265
2025-06-03	20.190	21.660	20.180	21.530	21.530	32,643,252
2025-05-30	20.560	20.640	20.260	20.340	20.340	15,431,500
2025-05-29	19.700	20.850	19.640	20.500	20.500	25,948,733
2025-05-28	20.200	20.470	19.650	19.660	19.660	15,435,247
2025-05-27	19.800	20.230	19.700	20.160	20.160	14,100,801
2025-05-26	19.850	20.070	19.510	19.810	19.810	13,443,450
2025-05-23	20.010	20.270	19.820	19.820	19.820	16,678,646
2025-05-22	19.620	20.200	19.450	19.870	19.870	15,212,750
2025-05-21	19.690	19.840	19.600	19.700	19.700	9,887,144
2025-05-20	19.750	20.030	19.600	19.720	19.720	14,873,245
2025-05-19	20.050	20.050	19.300	19.550	19.550	23,948,890
2025-05-16	19.510	20.100	19.440	20.050	20.050	29,521,768
2025-05-15	19.630	19.930	19.470	19.570	19.570	21,887,700
2025-05-14	19.360	19.920	18.770	19.650	19.650	39,290,000
2025-05-13	18.550	19.460	18.380	19.350	19.350	46,068,815
2025-05-12	17.380	18.880	17.110	18.590	18.590	69,619,156
2025-05-09	17.990	18.550	16.900	17.400	17.400	75,035,024
2025-05-08	17.570	17.850	17.560	17.660	17.660	11,936,667
2025-05-07	17.860	18.340	17.560	17.630	17.630	27,358,446
2025-05-06	17.470	17.800	16.830	17.680	17.680	35,527,685
2025-04-30	18.170	18.320	17.220	17.470	17.470	31,158,990
2025-04-29	17.800	18.360	17.660	18.170	18.170	17,142,301

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.